About these data
The FKP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / AUD
The FKP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.896757
Inverse rate0.527216
Average1.900094
Change+0.31%
Observations75
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.896757 | 1.896757 | 1.896757 | 1.896757 |
| Saturday, October 3, 2026 | 1.904718 | 1.904718 | 1.904718 | 1.904718 |
| Friday, October 2, 2026 | 1.909754 | 1.909754 | 1.909754 | 1.909754 |
| Thursday, October 1, 2026 | 1.913139 | 1.913139 | 1.913139 | 1.913139 |
| Wednesday, September 30, 2026 | 1.906183 | 1.906183 | 1.906183 | 1.906183 |
| Tuesday, September 29, 2026 | 1.895377 | 1.895377 | 1.895377 | 1.895377 |
| Monday, September 28, 2026 | 1.888725 | 1.888725 | 1.888725 | 1.888725 |
| Saturday, September 26, 2026 | 1.887666 | 1.887666 | 1.887666 | 1.887666 |
| Friday, September 25, 2026 | 1.890141 | 1.890141 | 1.890141 | 1.890141 |
| Thursday, September 24, 2026 | 1.887239 | 1.887239 | 1.887239 | 1.887239 |
| Wednesday, September 23, 2026 | 1.883729 | 1.883729 | 1.883729 | 1.883729 |
| Tuesday, September 22, 2026 | 1.877492 | 1.877492 | 1.877492 | 1.877492 |
| Monday, September 21, 2026 | 1.878684 | 1.878684 | 1.878684 | 1.878684 |
| Saturday, September 19, 2026 | 1.882306 | 1.882306 | 1.882306 | 1.882306 |
| Friday, September 18, 2026 | 1.880563 | 1.880563 | 1.880563 | 1.880563 |
| Thursday, September 17, 2026 | 1.880866 | 1.880866 | 1.880866 | 1.880866 |
| Wednesday, September 16, 2026 | 1.899832 | 1.899832 | 1.899832 | 1.899832 |
| Tuesday, September 15, 2026 | 1.893430 | 1.893430 | 1.893430 | 1.893430 |
| Monday, September 14, 2026 | 1.889400 | 1.889400 | 1.889400 | 1.889400 |
| Saturday, September 12, 2026 | 1.886093 | 1.886093 | 1.886093 | 1.886093 |
| Friday, September 11, 2026 | 1.886422 | 1.886422 | 1.886422 | 1.886422 |
| Thursday, September 10, 2026 | 1.895333 | 1.895333 | 1.895333 | 1.895333 |
| Wednesday, September 9, 2026 | 1.878043 | 1.878043 | 1.878043 | 1.878043 |
| Tuesday, September 8, 2026 | 1.876392 | 1.876392 | 1.876392 | 1.876392 |
| Monday, September 7, 2026 | 1.872457 | 1.872457 | 1.872457 | 1.872457 |
| Saturday, September 5, 2026 | 1.878078 | 1.878078 | 1.878078 | 1.878078 |
| Friday, September 4, 2026 | 1.875930 | 1.875930 | 1.875930 | 1.875930 |
| Thursday, September 3, 2026 | 1.874511 | 1.874511 | 1.874511 | 1.874511 |
| Wednesday, September 2, 2026 | 1.886924 | 1.886924 | 1.886924 | 1.886924 |
| Tuesday, September 1, 2026 | 1.897950 | 1.897950 | 1.897950 | 1.897950 |
| Sunday, August 30, 2026 | 1.890660 | 1.890660 | 1.890660 | 1.890660 |
| Friday, August 28, 2026 | 1.891584 | 1.891584 | 1.891584 | 1.891584 |
| Thursday, August 27, 2026 | 1.889903 | 1.889903 | 1.889903 | 1.889903 |
| Wednesday, August 26, 2026 | 1.895803 | 1.895803 | 1.895803 | 1.895803 |
| Tuesday, August 25, 2026 | 1.906571 | 1.906571 | 1.906571 | 1.906571 |
| Monday, August 24, 2026 | 1.908589 | 1.908589 | 1.908589 | 1.908589 |
| Friday, August 21, 2026 | 1.903058 | 1.903058 | 1.903058 | 1.903058 |
| Thursday, August 20, 2026 | 1.915991 | 1.915991 | 1.915991 | 1.915991 |
| Wednesday, August 19, 2026 | 1.910563 | 1.910563 | 1.910563 | 1.910563 |
| Tuesday, August 18, 2026 | 1.912419 | 1.912419 | 1.912419 | 1.912419 |
| Monday, August 17, 2026 | 1.906785 | 1.906785 | 1.906785 | 1.906785 |
| Sunday, August 16, 2026 | 1.911939 | 1.911939 | 1.911939 | 1.911939 |
| Friday, August 14, 2026 | 1.910765 | 1.910765 | 1.910765 | 1.910765 |
| Thursday, August 13, 2026 | 1.910254 | 1.910254 | 1.910254 | 1.910254 |
| Wednesday, August 12, 2026 | 1.911489 | 1.911489 | 1.911489 | 1.911489 |
| Tuesday, August 11, 2026 | 1.913012 | 1.913012 | 1.913012 | 1.913012 |
| Monday, August 10, 2026 | 1.915629 | 1.915629 | 1.915629 | 1.915629 |
| Sunday, August 9, 2026 | 1.912115 | 1.912115 | 1.912115 | 1.912115 |
| Friday, August 7, 2026 | 1.909410 | 1.909410 | 1.909410 | 1.909410 |
| Thursday, August 6, 2026 | 1.913319 | 1.913319 | 1.913319 | 1.913319 |
| Wednesday, August 5, 2026 | 1.909408 | 1.909408 | 1.909408 | 1.909408 |
| Tuesday, August 4, 2026 | 1.909708 | 1.909708 | 1.909708 | 1.909708 |
| Monday, August 3, 2026 | 1.920265 | 1.920265 | 1.920265 | 1.920265 |
| Sunday, August 2, 2026 | 1.916638 | 1.916638 | 1.916638 | 1.916638 |
| Friday, July 31, 2026 | 1.909835 | 1.909835 | 1.909835 | 1.909835 |
| Thursday, July 30, 2026 | 1.917879 | 1.917879 | 1.917879 | 1.917879 |
| Wednesday, July 29, 2026 | 1.921543 | 1.921543 | 1.921543 | 1.921543 |
| Tuesday, July 28, 2026 | 1.906868 | 1.906868 | 1.906868 | 1.906868 |
| Monday, July 27, 2026 | 1.904698 | 1.904698 | 1.904698 | 1.904698 |
| Sunday, July 26, 2026 | 1.907813 | 1.907813 | 1.907813 | 1.907813 |
| Friday, July 24, 2026 | 1.909079 | 1.909079 | 1.909079 | 1.909079 |
| Thursday, July 23, 2026 | 1.912964 | 1.912964 | 1.912964 | 1.912964 |
| Wednesday, July 22, 2026 | 1.914718 | 1.914718 | 1.914718 | 1.914718 |
| Tuesday, July 21, 2026 | 1.912193 | 1.912193 | 1.912193 | 1.912193 |
| Monday, July 20, 2026 | 1.919132 | 1.919132 | 1.919132 | 1.919132 |
| Sunday, July 19, 2026 | 1.928206 | 1.928206 | 1.928206 | 1.928206 |
| Friday, July 17, 2026 | 1.925622 | 1.925622 | 1.925622 | 1.925622 |
| Thursday, July 16, 2026 | 1.926762 | 1.926762 | 1.926762 | 1.926762 |
| Wednesday, July 15, 2026 | 1.932972 | 1.932972 | 1.932972 | 1.932972 |
| Monday, May 11, 2026 | 1.876316 | 1.876316 | 1.876316 | 1.876316 |
| Sunday, May 10, 2026 | 1.876155 | 1.876155 | 1.876155 | 1.876155 |
| Tuesday, May 5, 2026 | 1.882986 | 1.882986 | 1.882986 | 1.882986 |
| Friday, May 1, 2026 | 1.889662 | 1.889662 | 1.889662 | 1.889662 |
| Thursday, April 30, 2026 | 1.890722 | 1.890722 | 1.890722 | 1.890722 |
| Wednesday, April 29, 2026 | 1.890912 | 1.890912 | 1.890912 | 1.890912 |
Reference data supplied by our market data provider. It is not financial advice.