History FKP / AUD

The FKP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.740400

Inverse rate1.350621

Average0.745076

Change+0.30%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.742800	0.740400	0.742800	0.740400
Thursday, August 6, 2026	0.742300	0.743100	0.743100	0.741800
Wednesday, August 5, 2026	0.742600	0.742100	0.742600	0.742100
Tuesday, August 4, 2026	0.744600	0.743100	0.744600	0.743000
Monday, August 3, 2026	0.740500	0.744200	0.744200	0.740500
Sunday, August 2, 2026	0.740500	0.740500	0.740500	0.740500
Friday, July 31, 2026	0.743200	0.745300	0.744900	0.741300
Thursday, July 30, 2026	0.748700	0.742200	0.748700	0.742200
Wednesday, July 29, 2026	0.751300	0.747800	0.752400	0.747800
Tuesday, July 28, 2026	0.752100	0.751900	0.752100	0.751600
Monday, July 27, 2026	0.749400	0.751400	0.751400	0.748200
Sunday, July 26, 2026	0.749400	0.749400	0.749400	0.749400
Friday, July 24, 2026	0.750500	0.750100	0.750500	0.750500
Thursday, July 23, 2026	0.746600	0.750300	0.750300	0.746600
Wednesday, July 22, 2026	0.746800	0.747200	0.747200	0.746700
Tuesday, July 21, 2026	0.743400	0.747000	0.747300	0.743400
Monday, July 20, 2026	0.743100	0.744300	0.744300	0.742100
Sunday, July 19, 2026	0.743100	0.743100	0.743100	0.743100
Friday, July 17, 2026	0.742500	0.743500	0.743900	0.742500
Thursday, July 16, 2026	0.738200	0.741500	0.741500	0.738200
Wednesday, July 15, 2026	0.745500	0.738200	0.745500	0.738200

About these data

The FKP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.