About these data
The FJD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / XPF
The FJD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate47.929203
Inverse rate0.020864
Average46.265516
Change+5.30%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 46.722998 | 47.929203 | 46.743998 | 46.526940 |
| Tuesday, October 27, 2026 | 46.232505 | 47.631803 | 46.311697 | 46.232505 |
| Monday, October 26, 2026 | 46.335378 | 46.412303 | 46.484898 | 46.335378 |
| Thursday, October 22, 2026 | 46.325705 | 47.636169 | 46.470711 | 46.048465 |
| Wednesday, October 21, 2026 | 46.034243 | 46.051462 | 46.154221 | 46.034243 |
| Tuesday, October 20, 2026 | 45.971518 | 47.298200 | 45.971518 | 45.969264 |
| Monday, October 19, 2026 | 45.939328 | 45.893498 | 47.478277 | 45.939328 |
| Sunday, October 18, 2026 | 45.700539 | 45.637935 | 45.886150 | 45.698099 |
| Thursday, October 15, 2026 | 45.755972 | 45.734557 | 45.755972 | 45.570438 |
| Wednesday, October 14, 2026 | 45.881782 | 47.297599 | 47.431886 | 45.793646 |
| Tuesday, October 13, 2026 | 46.208328 | 47.659535 | 47.723605 | 46.050468 |
| Monday, October 12, 2026 | 46.263603 | 46.206859 | 46.294598 | 45.878160 |
| Sunday, October 11, 2026 | 46.159297 | 46.190189 | 46.320584 | 46.159297 |
| Friday, October 9, 2026 | 47.468751 | 47.419643 | 47.468751 | 47.419643 |
| Thursday, October 8, 2026 | 46.091896 | 47.550946 | 46.215649 | 46.091896 |
| Wednesday, October 7, 2026 | 46.165329 | 47.450960 | 47.594563 | 46.082951 |
| Tuesday, October 6, 2026 | 46.031921 | 47.613719 | 47.546562 | 45.763581 |
| Monday, October 5, 2026 | 46.063937 | 47.560485 | 46.167102 | 45.673738 |
| Sunday, October 4, 2026 | 46.042906 | 45.978706 | 46.215136 | 45.909365 |
| Friday, October 2, 2026 | 47.116675 | 47.209821 | 47.429593 | 47.053572 |
| Thursday, October 1, 2026 | 45.966046 | 45.752162 | 47.501792 | 45.891082 |
| Wednesday, September 30, 2026 | 45.667461 | 45.284581 | 47.349505 | 45.371089 |
| Tuesday, September 29, 2026 | 45.744182 | 45.713342 | 47.260889 | 45.621211 |
| Monday, September 28, 2026 | 45.443381 | 45.713731 | 45.836659 | 45.443381 |
| Sunday, September 27, 2026 | 45.465857 | 45.436130 | 45.754852 | 45.465857 |
| Thursday, September 24, 2026 | 45.509422 | 45.520228 | 45.509422 | 45.381560 |
| Wednesday, September 23, 2026 | 45.637733 | 46.824016 | 45.650977 | 45.456171 |
| Tuesday, September 22, 2026 | 45.427203 | 45.363399 | 45.541790 | 45.427203 |
| Monday, September 21, 2026 | 45.307643 | 45.261480 | 46.889091 | 45.307643 |
| Sunday, September 20, 2026 | 45.723171 | 45.694317 | 45.723171 | 45.271650 |
| Friday, September 18, 2026 | 46.644145 | 46.711710 | 46.779278 | 46.644145 |
| Thursday, September 17, 2026 | 45.717777 | 45.735708 | 47.157389 | 45.304625 |
| Wednesday, September 16, 2026 | 45.302419 | 46.494929 | 45.302419 | 45.252271 |
| Tuesday, September 15, 2026 | 45.568701 | 45.557335 | 45.582219 | 45.541802 |
| Monday, September 14, 2026 | 45.616778 | 47.031509 | 45.627846 | 45.546284 |
| Sunday, September 13, 2026 | 45.104111 | 45.021741 | 45.654606 | 45.104111 |
| Friday, September 11, 2026 | 46.736651 | 46.873573 | 46.873573 | 46.736651 |
| Thursday, September 10, 2026 | 44.996354 | 44.964029 | 46.873573 | 44.996354 |
| Wednesday, September 9, 2026 | 45.118426 | 47.033222 | 45.153750 | 45.118426 |
| Tuesday, September 8, 2026 | 45.598058 | 47.043999 | 47.095798 | 45.126295 |
| Monday, September 7, 2026 | 45.638265 | 45.629435 | 45.703966 | 45.540088 |
| Sunday, September 6, 2026 | 47.024074 | 47.010926 | 47.024074 | 45.132587 |
| Friday, September 4, 2026 | 46.660587 | 46.785223 | 46.785223 | 46.660587 |
| Thursday, September 3, 2026 | 46.993462 | 47.184939 | 47.061653 | 46.903197 |
| Wednesday, September 2, 2026 | 46.985548 | 47.019083 | 47.149164 | 46.892285 |
| Tuesday, September 1, 2026 | 47.011103 | 46.993424 | 47.642983 | 46.846400 |
| Monday, August 31, 2026 | 47.003146 | 47.054258 | 47.105317 | 46.870088 |
| Sunday, August 30, 2026 | 47.047641 | 47.075051 | 47.087124 | 47.002622 |
| Friday, August 28, 2026 | 47.131641 | 47.196306 | 47.575059 | 47.131641 |
| Thursday, August 27, 2026 | 46.954226 | 46.935219 | 47.014820 | 46.821039 |
| Wednesday, August 26, 2026 | 46.898842 | 46.905091 | 46.988875 | 46.877355 |
| Tuesday, August 25, 2026 | 46.866236 | 46.849209 | 46.912558 | 46.784686 |
| Monday, August 24, 2026 | 46.370026 | 46.368133 | 46.409400 | 46.370026 |
| Sunday, August 23, 2026 | 46.825839 | 46.812220 | 46.908739 | 46.081635 |
| Friday, August 21, 2026 | 46.469250 | 46.098972 | 46.514807 | 45.963522 |
| Thursday, August 20, 2026 | 46.699809 | 46.656430 | 46.843396 | 46.412316 |
| Wednesday, August 19, 2026 | 46.724525 | 47.102938 | 46.765166 | 46.635105 |
| Tuesday, August 18, 2026 | 46.893090 | 46.893496 | 47.129023 | 46.736525 |
| Monday, August 17, 2026 | 46.972381 | 46.948470 | 47.051429 | 46.528745 |
| Sunday, August 16, 2026 | 46.356854 | 46.397523 | 47.055797 | 46.320855 |
| Friday, August 14, 2026 | 46.628960 | 46.493212 | 46.787330 | 46.493212 |
| Thursday, August 13, 2026 | 46.970181 | 47.013578 | 46.995727 | 46.861424 |
| Wednesday, August 12, 2026 | 47.013862 | 47.041176 | 47.013862 | 46.549781 |
| Tuesday, August 11, 2026 | 47.009650 | 47.048387 | 47.078771 | 46.958380 |
| Monday, August 10, 2026 | 46.976364 | 46.948103 | 47.021361 | 46.748871 |
| Sunday, August 9, 2026 | 46.978057 | 46.964444 | 47.013974 | 46.916109 |
| Friday, August 7, 2026 | 46.586803 | 46.632010 | 46.632010 | 46.586803 |
| Thursday, August 6, 2026 | 46.992534 | 46.912574 | 47.146615 | 1.350014 |
| Wednesday, August 5, 2026 | 46.942939 | 47.001550 | 47.017189 | 46.519700 |
| Tuesday, August 4, 2026 | 47.005706 | 47.121368 | 47.057040 | 46.553527 |
| Monday, August 3, 2026 | 46.999854 | 46.975408 | 47.125915 | 46.543344 |
| Sunday, August 2, 2026 | 46.919772 | 46.952920 | 47.034054 | 46.828312 |
| Friday, July 31, 2026 | 46.537770 | 46.537770 | 46.582734 | 46.537770 |
| Thursday, July 30, 2026 | 46.979257 | 47.179279 | 47.108086 | 46.537770 |
| Wednesday, July 29, 2026 | 46.942403 | 47.094913 | 47.223535 | 46.866633 |
| Tuesday, July 28, 2026 | 47.196812 | 47.299128 | 47.231493 | 47.061040 |
| Monday, July 27, 2026 | 46.889446 | 47.333541 | 47.360185 | 46.889446 |
| Sunday, July 26, 2026 | 46.721040 | 46.816089 | 47.310634 | 46.721040 |
| Friday, July 24, 2026 | 46.993748 | 47.148630 | 47.218599 | 46.924113 |
| Thursday, July 23, 2026 | 46.821024 | 46.816910 | 47.134750 | 46.787103 |
| Wednesday, July 22, 2026 | 46.805610 | 46.872198 | 46.865538 | 46.756471 |
| Tuesday, July 21, 2026 | 47.330148 | 46.905113 | 47.330148 | 47.326619 |
| Monday, July 20, 2026 | 47.284475 | 47.204239 | 47.335882 | 47.255286 |
| Sunday, July 19, 2026 | 46.785056 | 46.752341 | 47.244858 | 46.785056 |
| Thursday, July 16, 2026 | 46.736204 | 46.643044 | 46.796313 | 46.726609 |
| Wednesday, July 15, 2026 | 46.710412 | 46.688210 | 46.710412 | 46.710412 |
| Tuesday, July 14, 2026 | 47.105702 | 47.137442 | 47.266047 | 47.105702 |
| Monday, July 13, 2026 | 47.075882 | 47.107477 | 47.358945 | 47.040139 |
| Sunday, July 12, 2026 | 47.131116 | 47.019906 | 47.160847 | 46.922090 |
| Thursday, July 9, 2026 | 46.506584 | 46.968538 | 47.078837 | 46.506584 |
Reference data supplied by our market data provider. It is not financial advice.