About these data
The FJD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / XPF
The FJD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate46.821073
Inverse rate0.021358
Average46.143972
Change+3.84%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 46.798369 | 46.821073 | 46.821073 | 46.798369 |
| Tuesday, September 15, 2026 | 45.568701 | 45.557335 | 45.582219 | 45.541802 |
| Monday, September 14, 2026 | 45.616778 | 47.031509 | 45.627846 | 45.546284 |
| Sunday, September 13, 2026 | 45.104111 | 45.021741 | 45.654606 | 45.104111 |
| Friday, September 11, 2026 | 46.736651 | 46.873573 | 46.873573 | 46.736651 |
| Thursday, September 10, 2026 | 44.996354 | 44.964029 | 46.873573 | 44.996354 |
| Wednesday, September 9, 2026 | 45.118426 | 47.033222 | 45.153750 | 45.118426 |
| Tuesday, September 8, 2026 | 45.598058 | 47.043999 | 47.095798 | 45.126295 |
| Monday, September 7, 2026 | 45.638265 | 45.629435 | 45.703966 | 45.540088 |
| Sunday, September 6, 2026 | 47.024074 | 47.010926 | 47.024074 | 45.132587 |
| Friday, September 4, 2026 | 46.660587 | 46.785223 | 46.785223 | 46.660587 |
| Thursday, September 3, 2026 | 46.993462 | 47.184939 | 47.061653 | 46.903197 |
| Wednesday, September 2, 2026 | 46.985548 | 47.019083 | 47.149164 | 46.892285 |
| Tuesday, September 1, 2026 | 47.011103 | 46.993424 | 47.642983 | 46.846400 |
| Monday, August 31, 2026 | 47.003146 | 47.054258 | 47.105317 | 46.870088 |
| Sunday, August 30, 2026 | 47.047641 | 47.075051 | 47.087124 | 47.002622 |
| Friday, August 28, 2026 | 47.131641 | 47.196306 | 47.575059 | 47.131641 |
| Thursday, August 27, 2026 | 46.954226 | 46.935219 | 47.014820 | 46.821039 |
| Wednesday, August 26, 2026 | 46.898842 | 46.905091 | 46.988875 | 46.877355 |
| Tuesday, August 25, 2026 | 46.866236 | 46.849209 | 46.912558 | 46.784686 |
| Monday, August 24, 2026 | 46.370026 | 46.368133 | 46.409400 | 46.370026 |
| Sunday, August 23, 2026 | 46.825839 | 46.812220 | 46.908739 | 46.081635 |
| Friday, August 21, 2026 | 46.469250 | 46.098972 | 46.514807 | 45.963522 |
| Thursday, August 20, 2026 | 46.699809 | 46.656430 | 46.843396 | 46.412316 |
| Wednesday, August 19, 2026 | 46.724525 | 47.102938 | 46.765166 | 46.635105 |
| Tuesday, August 18, 2026 | 46.893090 | 46.893496 | 47.129023 | 46.736525 |
| Monday, August 17, 2026 | 46.972381 | 46.948470 | 47.051429 | 46.528745 |
| Sunday, August 16, 2026 | 46.356854 | 46.397523 | 47.055797 | 46.320855 |
| Friday, August 14, 2026 | 46.628960 | 46.493212 | 46.787330 | 46.493212 |
| Thursday, August 13, 2026 | 46.970181 | 47.013578 | 46.995727 | 46.861424 |
| Wednesday, August 12, 2026 | 47.013862 | 47.041176 | 47.013862 | 46.549781 |
| Tuesday, August 11, 2026 | 47.009650 | 47.048387 | 47.078771 | 46.958380 |
| Monday, August 10, 2026 | 46.976364 | 46.948103 | 47.021361 | 46.748871 |
| Sunday, August 9, 2026 | 46.978057 | 46.964444 | 47.013974 | 46.916109 |
| Friday, August 7, 2026 | 46.586803 | 46.632010 | 46.632010 | 46.586803 |
| Thursday, August 6, 2026 | 46.992534 | 46.912574 | 47.146615 | 1.350014 |
| Wednesday, August 5, 2026 | 46.942939 | 47.001550 | 47.017189 | 46.519700 |
| Tuesday, August 4, 2026 | 47.005706 | 47.121368 | 47.057040 | 46.553527 |
| Monday, August 3, 2026 | 46.999854 | 46.975408 | 47.125915 | 46.543344 |
| Sunday, August 2, 2026 | 46.919772 | 46.952920 | 47.034054 | 46.828312 |
| Friday, July 31, 2026 | 46.537770 | 46.537770 | 46.582734 | 46.537770 |
| Thursday, July 30, 2026 | 46.979257 | 47.179279 | 47.108086 | 46.537770 |
| Wednesday, July 29, 2026 | 46.942403 | 47.094913 | 47.223535 | 46.866633 |
| Tuesday, July 28, 2026 | 47.196812 | 47.299128 | 47.231493 | 47.061040 |
| Monday, July 27, 2026 | 46.889446 | 47.333541 | 47.360185 | 46.889446 |
| Sunday, July 26, 2026 | 46.721040 | 46.816089 | 47.310634 | 46.721040 |
| Friday, July 24, 2026 | 46.993748 | 47.148630 | 47.218599 | 46.924113 |
| Thursday, July 23, 2026 | 46.821024 | 46.816910 | 47.134750 | 46.787103 |
| Wednesday, July 22, 2026 | 46.805610 | 46.872198 | 46.865538 | 46.756471 |
| Tuesday, July 21, 2026 | 47.330148 | 46.905113 | 47.330148 | 47.326619 |
| Monday, July 20, 2026 | 47.284475 | 47.204239 | 47.335882 | 47.255286 |
| Sunday, July 19, 2026 | 46.785056 | 46.752341 | 47.244858 | 46.785056 |
| Thursday, July 16, 2026 | 46.736204 | 46.643044 | 46.796313 | 46.726609 |
| Wednesday, July 15, 2026 | 46.710412 | 46.688210 | 46.710412 | 46.710412 |
| Tuesday, July 14, 2026 | 47.105702 | 47.137442 | 47.266047 | 47.105702 |
| Monday, July 13, 2026 | 47.075882 | 47.107477 | 47.358945 | 47.040139 |
| Sunday, July 12, 2026 | 47.131116 | 47.019906 | 47.160847 | 46.922090 |
| Thursday, July 9, 2026 | 46.506584 | 46.968538 | 47.078837 | 46.506584 |
| Wednesday, July 8, 2026 | 46.891977 | 46.906594 | 46.991633 | 46.870910 |
| Tuesday, July 7, 2026 | 46.885531 | 46.877806 | 46.980350 | 46.485512 |
| Monday, July 6, 2026 | 46.864586 | 46.844521 | 46.889263 | 46.811980 |
| Sunday, July 5, 2026 | 46.385847 | 46.365783 | 46.910869 | 46.385847 |
| Thursday, July 2, 2026 | 46.408365 | 46.402992 | 46.408365 | 46.320245 |
| Wednesday, July 1, 2026 | 46.765299 | 46.897387 | 46.775764 | 46.366911 |
| Tuesday, June 30, 2026 | 46.850773 | 46.806876 | 46.911214 | 46.406187 |
| Monday, June 29, 2026 | 46.725957 | 46.696918 | 46.969956 | 46.673762 |
| Sunday, June 28, 2026 | 46.474732 | 46.449443 | 46.895130 | 46.408105 |
| Thursday, June 25, 2026 | 46.482080 | 46.531730 | 46.482080 | 46.417873 |
| Wednesday, June 24, 2026 | 47.035271 | 47.051442 | 47.123821 | 47.035271 |
| Tuesday, June 23, 2026 | 47.135004 | 46.967066 | 47.135004 | 47.008590 |
| Monday, June 22, 2026 | 46.636291 | 46.520112 | 47.155127 | 46.636291 |
| Sunday, June 21, 2026 | 46.592959 | 46.550955 | 46.592959 | 46.592959 |
| Thursday, June 18, 2026 | 46.959459 | 46.615356 | 46.959459 | 46.851372 |
| Wednesday, June 17, 2026 | 47.113259 | 46.086738 | 47.113259 | 46.636238 |
| Tuesday, June 16, 2026 | 46.723082 | 46.701800 | 46.765560 | 46.302476 |
| Monday, June 15, 2026 | 46.724288 | 46.669081 | 46.766767 | 45.955800 |
| Sunday, June 14, 2026 | 46.618254 | 46.754379 | 46.618254 | 46.176106 |
| Friday, June 12, 2026 | 46.493799 | 46.485873 | 46.719456 | 46.381060 |
| Thursday, June 11, 2026 | 46.765850 | 46.919828 | 46.816820 | 46.620592 |
| Wednesday, June 10, 2026 | 46.733158 | 46.702234 | 46.783919 | 46.671969 |
| Tuesday, June 9, 2026 | 46.784744 | 46.773832 | 46.825045 | 46.712795 |
| Monday, June 8, 2026 | 46.706358 | 46.906865 | 46.829426 | 46.695780 |
| Sunday, June 7, 2026 | 46.869115 | 46.896239 | 46.960655 | 46.837270 |
| Thursday, June 4, 2026 | 46.842768 | 46.755632 | 46.915667 | 46.332372 |
| Wednesday, June 3, 2026 | 46.744968 | 46.818698 | 46.806891 | 46.723649 |
| Tuesday, June 2, 2026 | 47.013834 | 46.969417 | 47.024602 | 46.838130 |
| Monday, June 1, 2026 | 46.946978 | 46.893965 | 47.021083 | 46.699978 |
| Sunday, May 31, 2026 | 46.557135 | 46.254806 | 46.557135 | 46.557135 |
| Thursday, May 28, 2026 | 46.331935 | 46.345326 | 46.362581 | 46.331935 |
| Wednesday, May 27, 2026 | 46.478715 | 46.403046 | 46.757679 | 46.447158 |
Reference data supplied by our market data provider. It is not financial advice.