About these data
The FJD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / WST
The FJD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.019044
Inverse rate52.509045
Average0.019058
Change+0.69%
Observations19
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.019082 | 0.019044 | 0.019085 | 0.019044 |
| Thursday, August 6, 2026 | 0.018992 | 0.018998 | 0.019190 | 0.018930 |
| Wednesday, August 5, 2026 | 0.018899 | 0.018947 | 0.019140 | 0.018890 |
| Tuesday, August 4, 2026 | 0.018967 | 0.018919 | 0.019128 | 0.018894 |
| Monday, August 3, 2026 | 0.019014 | 0.019017 | 0.019178 | 0.018963 |
| Friday, July 31, 2026 | 0.019066 | 0.019148 | 0.019148 | 0.019057 |
| Thursday, July 30, 2026 | 0.018911 | 0.018891 | 0.019090 | 0.018874 |
| Wednesday, July 29, 2026 | 0.019020 | 0.019004 | 0.019049 | 0.018895 |
| Tuesday, July 28, 2026 | 0.019051 | 0.019024 | 0.019132 | 0.019024 |
| Monday, July 27, 2026 | 0.019169 | 0.019051 | 0.019252 | 0.019000 |
| Sunday, July 26, 2026 | 0.019191 | 0.019217 | 0.019217 | 0.018966 |
| Friday, July 24, 2026 | 0.019089 | 0.019118 | 0.019167 | 0.019089 |
| Thursday, July 23, 2026 | 0.019230 | 0.019217 | 0.019267 | 0.019089 |
| Wednesday, July 22, 2026 | 0.019172 | 0.019170 | 0.019218 | 0.019170 |
| Tuesday, July 21, 2026 | 0.018982 | 0.019168 | 0.018982 | 0.018982 |
| Monday, July 20, 2026 | 0.018984 | 0.018946 | 0.019018 | 0.018926 |
| Sunday, July 19, 2026 | 0.019154 | 0.019154 | 0.019154 | 0.018967 |
| Thursday, July 16, 2026 | 0.019114 | 0.019164 | 0.019213 | 0.019114 |
| Tuesday, July 14, 2026 | 0.018945 | 0.018914 | 0.018945 | 0.018872 |
Reference data supplied by our market data provider. It is not financial advice.