About these data
The FJD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / WST
The FJD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.243549
Inverse rate0.804150
Average1.238652
Change+0.67%
Observations72
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.243549 | 1.243549 | 1.243549 | 1.243549 |
| Friday, October 2, 2026 | 1.243795 | 1.243795 | 1.243795 | 1.243795 |
| Thursday, October 1, 2026 | 1.237927 | 1.237927 | 1.237927 | 1.237927 |
| Wednesday, September 30, 2026 | 1.229497 | 1.229497 | 1.229497 | 1.229497 |
| Tuesday, September 29, 2026 | 1.240606 | 1.240606 | 1.240606 | 1.240606 |
| Monday, September 28, 2026 | 1.232788 | 1.232788 | 1.232788 | 1.232788 |
| Thursday, September 24, 2026 | 1.236463 | 1.236463 | 1.236463 | 1.236463 |
| Wednesday, September 23, 2026 | 1.228957 | 1.228957 | 1.228957 | 1.228957 |
| Tuesday, September 22, 2026 | 1.236122 | 1.236122 | 1.236122 | 1.236122 |
| Monday, September 21, 2026 | 1.234892 | 1.234892 | 1.234892 | 1.234892 |
| Sunday, September 20, 2026 | 1.246960 | 1.246960 | 1.246960 | 1.246960 |
| Friday, September 18, 2026 | 1.237748 | 1.237748 | 1.237748 | 1.237748 |
| Thursday, September 17, 2026 | 1.248718 | 1.248718 | 1.248718 | 1.248718 |
| Wednesday, September 16, 2026 | 1.230455 | 1.230455 | 1.230455 | 1.230455 |
| Tuesday, September 15, 2026 | 1.243069 | 1.243069 | 1.243069 | 1.243069 |
| Monday, September 14, 2026 | 1.242488 | 1.242488 | 1.242488 | 1.242488 |
| Friday, September 11, 2026 | 1.242173 | 1.242173 | 1.242173 | 1.242173 |
| Thursday, September 10, 2026 | 1.227885 | 1.227885 | 1.227885 | 1.227885 |
| Wednesday, September 9, 2026 | 1.243941 | 1.243941 | 1.243941 | 1.243941 |
| Tuesday, September 8, 2026 | 1.244546 | 1.244546 | 1.244546 | 1.244546 |
| Monday, September 7, 2026 | 1.245631 | 1.245631 | 1.245631 | 1.245631 |
| Sunday, September 6, 2026 | 1.244033 | 1.244033 | 1.244033 | 1.244033 |
| Friday, September 4, 2026 | 1.242043 | 1.242043 | 1.242043 | 1.242043 |
| Thursday, September 3, 2026 | 1.238673 | 1.238673 | 1.238673 | 1.238673 |
| Wednesday, September 2, 2026 | 1.231307 | 1.231307 | 1.231307 | 1.231307 |
| Monday, August 31, 2026 | 1.237917 | 1.237917 | 1.237917 | 1.237917 |
| Sunday, August 30, 2026 | 1.237161 | 1.237161 | 1.237161 | 1.237161 |
| Friday, August 28, 2026 | 1.249561 | 1.249561 | 1.249561 | 1.249561 |
| Thursday, August 27, 2026 | 1.242200 | 1.242200 | 1.242200 | 1.242200 |
| Wednesday, August 26, 2026 | 1.239752 | 1.239752 | 1.239752 | 1.239752 |
| Tuesday, August 25, 2026 | 1.241688 | 1.241688 | 1.241688 | 1.241688 |
| Monday, August 24, 2026 | 1.231069 | 1.231069 | 1.231069 | 1.231069 |
| Sunday, August 23, 2026 | 1.244907 | 1.244907 | 1.244907 | 1.244907 |
| Friday, August 21, 2026 | 1.225122 | 1.225122 | 1.225122 | 1.225122 |
| Thursday, August 20, 2026 | 1.241231 | 1.241231 | 1.241231 | 1.241231 |
| Wednesday, August 19, 2026 | 1.246993 | 1.246993 | 1.246993 | 1.246993 |
| Tuesday, August 18, 2026 | 1.234879 | 1.234879 | 1.234879 | 1.234879 |
| Monday, August 17, 2026 | 1.242610 | 1.242610 | 1.242610 | 1.242610 |
| Sunday, August 16, 2026 | 1.229689 | 1.229689 | 1.229689 | 1.229689 |
| Friday, August 14, 2026 | 1.236199 | 1.236199 | 1.236199 | 1.236199 |
| Thursday, August 13, 2026 | 1.241060 | 1.241060 | 1.241060 | 1.241060 |
| Wednesday, August 12, 2026 | 1.239978 | 1.239978 | 1.239978 | 1.239978 |
| Tuesday, August 11, 2026 | 1.240449 | 1.240449 | 1.240449 | 1.240449 |
| Monday, August 10, 2026 | 1.242132 | 1.242132 | 1.242132 | 1.242132 |
| Sunday, August 9, 2026 | 1.243489 | 1.243489 | 1.243489 | 1.243489 |
| Friday, August 7, 2026 | 1.234720 | 1.234720 | 1.234720 | 1.234720 |
| Thursday, August 6, 2026 | 1.237853 | 1.237853 | 1.237853 | 1.237853 |
| Wednesday, August 5, 2026 | 1.240695 | 1.240695 | 1.240695 | 1.240695 |
| Tuesday, August 4, 2026 | 1.242423 | 1.242423 | 1.242423 | 1.242423 |
| Monday, August 3, 2026 | 1.237398 | 1.237398 | 1.237398 | 1.237398 |
| Sunday, August 2, 2026 | 1.240859 | 1.240859 | 1.240859 | 1.240859 |
| Friday, July 31, 2026 | 1.228417 | 1.228417 | 1.228417 | 1.228417 |
| Thursday, July 30, 2026 | 1.245916 | 1.245916 | 1.245916 | 1.245916 |
| Wednesday, July 29, 2026 | 1.240527 | 1.240527 | 1.240527 | 1.240527 |
| Tuesday, July 28, 2026 | 1.240689 | 1.240689 | 1.240689 | 1.240689 |
| Monday, July 27, 2026 | 1.239012 | 1.239012 | 1.239012 | 1.239012 |
| Sunday, July 26, 2026 | 1.230144 | 1.230144 | 1.230144 | 1.230144 |
| Friday, July 24, 2026 | 1.236551 | 1.236551 | 1.236551 | 1.236551 |
| Thursday, July 23, 2026 | 1.225409 | 1.225409 | 1.225409 | 1.225409 |
| Wednesday, July 22, 2026 | 1.227908 | 1.227908 | 1.227908 | 1.227908 |
| Tuesday, July 21, 2026 | 1.227870 | 1.227870 | 1.227870 | 1.227870 |
| Monday, July 20, 2026 | 1.241006 | 1.241006 | 1.241006 | 1.241006 |
| Sunday, July 19, 2026 | 1.228955 | 1.228955 | 1.228955 | 1.228955 |
| Thursday, July 16, 2026 | 1.227295 | 1.227295 | 1.227295 | 1.227295 |
| Wednesday, July 15, 2026 | 1.233110 | 1.233110 | 1.233110 | 1.233110 |
| Tuesday, July 14, 2026 | 1.246839 | 1.246839 | 1.246839 | 1.246839 |
| Friday, June 12, 2026 | 1.238870 | 1.238870 | 1.238870 | 1.238870 |
| Monday, May 11, 2026 | 1.245728 | 1.245728 | 1.245728 | 1.245728 |
| Sunday, May 10, 2026 | 1.245728 | 1.245728 | 1.245728 | 1.245728 |
| Tuesday, May 5, 2026 | 1.247466 | 1.247466 | 1.247466 | 1.247466 |
| Thursday, April 30, 2026 | 1.253842 | 1.253842 | 1.253842 | 1.253842 |
| Wednesday, April 29, 2026 | 1.235332 | 1.235332 | 1.235332 | 1.235332 |
Reference data supplied by our market data provider. It is not financial advice.