About these data
The FJD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / VUV
The FJD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate52.818159
Inverse rate0.018933
Average52.575474
Change+0.71%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 52.818159 | 52.818159 | 52.818159 | 52.818159 |
| Monday, August 24, 2026 | 52.193642 | 52.193642 | 52.193642 | 52.193642 |
| Sunday, August 23, 2026 | 52.968433 | 52.968433 | 52.968433 | 52.968433 |
| Friday, August 21, 2026 | 52.126604 | 52.126604 | 52.126604 | 52.126604 |
| Thursday, August 20, 2026 | 52.764436 | 52.764436 | 52.764436 | 52.764436 |
| Wednesday, August 19, 2026 | 52.938216 | 52.938216 | 52.938216 | 52.938216 |
| Tuesday, August 18, 2026 | 52.596369 | 52.596369 | 52.596369 | 52.596369 |
| Monday, August 17, 2026 | 52.791973 | 52.791973 | 52.791973 | 52.791973 |
| Sunday, August 16, 2026 | 52.203270 | 52.203270 | 52.203270 | 52.203270 |
| Friday, August 14, 2026 | 52.479639 | 52.479639 | 52.479639 | 52.479639 |
| Thursday, August 13, 2026 | 52.683237 | 52.683237 | 52.683237 | 52.683237 |
| Wednesday, August 12, 2026 | 52.672482 | 52.672482 | 52.672482 | 52.672482 |
| Tuesday, August 11, 2026 | 52.728760 | 52.728760 | 52.728760 | 52.728760 |
| Monday, August 10, 2026 | 52.696925 | 52.696925 | 52.696925 | 52.696925 |
| Sunday, August 9, 2026 | 52.881991 | 52.881991 | 52.881991 | 52.881991 |
| Friday, August 7, 2026 | 52.509045 | 52.509045 | 52.509045 | 52.509045 |
| Thursday, August 6, 2026 | 52.638272 | 52.638272 | 52.638272 | 52.638272 |
| Wednesday, August 5, 2026 | 52.780055 | 52.780055 | 52.780055 | 52.780055 |
| Tuesday, August 4, 2026 | 52.855908 | 52.855908 | 52.855908 | 52.855908 |
| Monday, August 3, 2026 | 52.583860 | 52.583860 | 52.583860 | 52.583860 |
| Friday, July 31, 2026 | 52.225721 | 52.225721 | 52.225721 | 52.225721 |
| Thursday, July 30, 2026 | 52.936107 | 52.936107 | 52.936107 | 52.936107 |
| Wednesday, July 29, 2026 | 52.620896 | 52.620896 | 52.620896 | 52.620896 |
| Tuesday, July 28, 2026 | 52.565609 | 52.565609 | 52.565609 | 52.565609 |
| Monday, July 27, 2026 | 52.490645 | 52.490645 | 52.490645 | 52.490645 |
| Sunday, July 26, 2026 | 52.036986 | 52.036986 | 52.036986 | 52.036986 |
| Friday, July 24, 2026 | 52.308037 | 52.308037 | 52.308037 | 52.308037 |
| Thursday, July 23, 2026 | 52.036986 | 52.036986 | 52.036986 | 52.036986 |
| Wednesday, July 22, 2026 | 52.164367 | 52.164367 | 52.164367 | 52.164367 |
| Tuesday, July 21, 2026 | 52.171573 | 52.171573 | 52.171573 | 52.171573 |
| Monday, July 20, 2026 | 52.780671 | 52.780671 | 52.780671 | 52.780671 |
| Sunday, July 19, 2026 | 52.208817 | 52.208817 | 52.208817 | 52.208817 |
| Thursday, July 16, 2026 | 52.181905 | 52.181905 | 52.181905 | 52.181905 |
| Tuesday, July 14, 2026 | 52.871593 | 52.871593 | 52.871593 | 52.871593 |
| Friday, June 12, 2026 | 52.451977 | 52.451977 | 52.451977 | 52.451977 |
| Monday, May 11, 2026 | 52.885636 | 52.885636 | 52.885636 | 52.885636 |
| Sunday, May 10, 2026 | 52.885636 | 52.885636 | 52.885636 | 52.885636 |
| Tuesday, May 5, 2026 | 52.813576 | 52.813576 | 52.813576 | 52.813576 |
| Thursday, April 30, 2026 | 53.025091 | 53.025091 | 53.025091 | 53.025091 |
| Wednesday, April 29, 2026 | 52.445862 | 52.445862 | 52.445862 | 52.445862 |
Reference data supplied by our market data provider. It is not financial advice.