currencies.zone

History FJD / VUV

The FJD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate52.435738
Inverse rate0.019071
Average52.482714
Change-0.02%
Observations78
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 202652.43573852.43573852.43573852.435738
Wednesday, October 21, 202652.23727452.23727452.23727452.237274
Tuesday, October 20, 202652.21096752.21096752.21096752.210967
Monday, October 19, 202652.24479252.24479252.24479252.244792
Wednesday, October 14, 202651.92521351.92521351.92521351.925213
Tuesday, October 13, 202652.41206452.41206452.41206452.412064
Monday, October 12, 202652.22534852.22534852.22534852.225348
Sunday, October 11, 202652.39416452.39416452.39416452.394164
Friday, October 9, 202652.26785852.26785852.26785852.267858
Thursday, October 8, 202652.31497752.31497752.31497752.314977
Wednesday, October 7, 202652.29882552.29882552.29882552.298825
Tuesday, October 6, 202652.38628652.38628652.38628652.386286
Monday, October 5, 202652.44398752.44398752.44398752.443987
Friday, October 2, 202652.35267752.35267752.35267752.352677
Thursday, October 1, 202652.11996552.11996552.11996552.119965
Wednesday, September 30, 202651.80246151.80246151.80246151.802461
Tuesday, September 29, 202652.27782052.27782052.27782052.277820
Monday, September 28, 202652.39079952.39079952.39079952.390799
Tuesday, September 22, 202652.03398452.03398452.03398452.033984
Monday, September 21, 202652.04654852.04654852.04654852.046548
Sunday, September 20, 202652.55037552.55037552.55037552.550375
Friday, September 18, 202652.16216352.16216352.16216352.162163
Thursday, September 17, 202652.61558352.61558352.61558352.615583
Wednesday, September 16, 202651.89839451.89839451.89839451.898394
Tuesday, September 15, 202652.51340652.51340652.51340652.513406
Monday, September 14, 202652.49954552.49954552.49954552.499545
Friday, September 11, 202652.43724352.43724352.43724352.437243
Thursday, September 10, 202651.89301851.89301851.89301851.893018
Wednesday, September 9, 202652.63230652.63230652.63230652.632306
Tuesday, September 8, 202652.68561152.68561152.68561152.685611
Monday, September 7, 202652.73152752.73152752.73152752.731527
Sunday, September 6, 202652.66388852.66388852.66388852.663888
Friday, September 4, 202652.54901752.54901752.54901752.549017
Thursday, September 3, 202652.81964652.81964652.81964652.819646
Wednesday, September 2, 202652.55637852.55637852.55637852.556378
Friday, August 28, 202653.06235553.06235553.06235553.062355
Thursday, August 27, 202652.78491652.78491652.78491652.784916
Wednesday, August 26, 202652.75561652.75561652.75561652.755616
Tuesday, August 25, 202652.81815952.81815952.81815952.818159
Monday, August 24, 202652.19364252.19364252.19364252.193642
Sunday, August 23, 202652.96843352.96843352.96843352.968433
Friday, August 21, 202652.12660452.12660452.12660452.126604
Thursday, August 20, 202652.76443652.76443652.76443652.764436
Wednesday, August 19, 202652.93821652.93821652.93821652.938216
Tuesday, August 18, 202652.59636952.59636952.59636952.596369
Monday, August 17, 202652.79197352.79197352.79197352.791973
Sunday, August 16, 202652.20327052.20327052.20327052.203270
Friday, August 14, 202652.47963952.47963952.47963952.479639
Thursday, August 13, 202652.68323752.68323752.68323752.683237
Wednesday, August 12, 202652.67248252.67248252.67248252.672482
Tuesday, August 11, 202652.72876052.72876052.72876052.728760
Monday, August 10, 202652.69692552.69692552.69692552.696925
Sunday, August 9, 202652.88199152.88199152.88199152.881991
Friday, August 7, 202652.50904552.50904552.50904552.509045
Thursday, August 6, 202652.63827252.63827252.63827252.638272
Wednesday, August 5, 202652.78005552.78005552.78005552.780055
Tuesday, August 4, 202652.85590852.85590852.85590852.855908
Monday, August 3, 202652.58386052.58386052.58386052.583860
Friday, July 31, 202652.22572152.22572152.22572152.225721
Thursday, July 30, 202652.93610752.93610752.93610752.936107
Wednesday, July 29, 202652.62089652.62089652.62089652.620896
Tuesday, July 28, 202652.56560952.56560952.56560952.565609
Monday, July 27, 202652.49064552.49064552.49064552.490645
Sunday, July 26, 202652.03698652.03698652.03698652.036986
Friday, July 24, 202652.30803752.30803752.30803752.308037
Thursday, July 23, 202652.03698652.03698652.03698652.036986
Wednesday, July 22, 202652.16436752.16436752.16436752.164367
Tuesday, July 21, 202652.17157352.17157352.17157352.171573
Monday, July 20, 202652.78067152.78067152.78067152.780671
Sunday, July 19, 202652.20881752.20881752.20881752.208817
Thursday, July 16, 202652.18190552.18190552.18190552.181905
Tuesday, July 14, 202652.87159352.87159352.87159352.871593
Friday, June 12, 202652.45197752.45197752.45197752.451977
Monday, May 11, 202652.88563652.88563652.88563652.885636
Sunday, May 10, 202652.88563652.88563652.88563652.885636
Tuesday, May 5, 202652.81357652.81357652.81357652.813576
Thursday, April 30, 202653.02509153.02509153.02509153.025091
Wednesday, April 29, 202652.44586252.44586252.44586252.445862

About these data

The FJD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency