currencies.zone

History FJD / USD

The FJD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.461894
Inverse rate2.165000
Average0.449572
Change+3.59%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.4618940.4618940.4618940.461894
Wednesday, August 26, 20260.4584000.4585050.4586100.458190
Tuesday, August 25, 20260.4586950.4586100.4588000.457896
Monday, August 24, 20260.4537000.4537000.4537000.453700
Sunday, August 23, 20260.4588000.4588000.4588000.451508
Friday, August 21, 20260.4555810.4515080.4555810.451508
Thursday, August 20, 20260.4574980.4573100.4589050.455581
Wednesday, August 19, 20260.4573940.4573100.4577920.457101
Tuesday, August 18, 20260.4551040.4551040.4573940.454794
Monday, August 17, 20260.4562040.4562040.4566210.451896
Sunday, August 16, 20260.4501060.4501060.4568920.450106
Friday, August 14, 20260.4524890.4524890.4524890.452489
Thursday, August 13, 20260.4544010.4544010.4545040.454298
Wednesday, August 12, 20260.4545040.4545040.4545040.450308
Tuesday, August 11, 20260.4548970.4547940.4553940.454401
Monday, August 10, 20260.4547940.4547940.4550000.452591
Sunday, August 9, 20260.4552900.4552900.4553940.454690
Friday, August 7, 20260.4520800.4520800.4520800.452080
Thursday, August 6, 20260.4539060.4540910.4553940.450005
Wednesday, August 5, 20260.4548970.4550000.4551040.450796
Tuesday, August 4, 20260.4545040.4544010.4550000.450694
Monday, August 3, 20260.4533910.4533090.4546070.449499
Sunday, August 2, 20260.4541940.4541940.4545040.453309
Friday, July 31, 20260.4496400.4496400.4496400.449640
Thursday, July 30, 20260.4539060.4538030.4541940.449640
Wednesday, July 29, 20260.4509990.4511010.4537000.450796
Tuesday, July 28, 20260.4507960.4508970.4508970.449499
Monday, July 27, 20260.4472070.4507960.4512020.447207
Sunday, July 26, 20260.4467080.4467080.4519980.446708
Friday, July 24, 20260.4497010.4490350.4497010.449035
Thursday, July 23, 20260.4467080.4467080.4497010.446708
Wednesday, July 22, 20260.4481090.4481090.4481090.448109
Tuesday, July 21, 20260.4525910.4482090.4525910.452591
Monday, July 20, 20260.4525090.4525090.4530010.452509
Sunday, July 19, 20260.4484910.4484910.4528990.448491
Thursday, July 16, 20260.4484910.4484910.4484910.448491
Wednesday, July 15, 20260.4488930.4488930.4488930.448893
Tuesday, July 14, 20260.4516100.4515080.4525090.451610
Monday, July 13, 20260.4493980.4494990.4521000.449398
Sunday, July 12, 20260.4503080.4503080.4505930.449600
Thursday, July 9, 20260.4461100.4501060.4512020.446110
Wednesday, July 8, 20260.4493980.4492970.4502070.449196
Tuesday, July 7, 20260.4484910.4485910.4493980.444701
Monday, July 6, 20260.4494990.4494990.4496000.448994
Sunday, July 5, 20260.4448990.4448990.4490950.444899
Thursday, July 2, 20260.4448990.4448990.4448990.444899
Wednesday, July 1, 20260.4475070.4477080.4476080.443695
Tuesday, June 30, 20260.4482090.4482090.4482090.444504
Monday, June 29, 20260.4473070.4473070.4485910.446808
Sunday, June 28, 20260.4437940.4437940.4478080.443794
Thursday, June 25, 20260.4437940.4437940.4437940.443794
Wednesday, June 24, 20260.4481090.4481090.4481090.448109
Tuesday, June 23, 20260.4482090.4481090.4482090.447007
Monday, June 22, 20260.4467080.4467080.4499030.446708
Sunday, June 21, 20260.4474070.4478080.4474070.447407
Thursday, June 18, 20260.4504500.4478080.4504500.450450
Wednesday, June 17, 20260.4525910.4480090.4525910.448009
Tuesday, June 16, 20260.4541940.4542980.4546070.450106
Monday, June 15, 20260.4541940.4542980.4546070.450106
Sunday, June 14, 20260.4538030.4538030.4538030.449499
Friday, June 12, 20260.4509580.4519770.4524890.450958
Thursday, June 11, 20260.4535970.4539060.4540910.452489
Wednesday, June 10, 20260.4521000.4522020.4525910.451508
Tuesday, June 9, 20260.4530010.4527960.4533910.452304
Monday, June 8, 20260.4531040.4532060.4542980.453001
Sunday, June 7, 20260.4533090.4531040.4541940.453001
Thursday, June 4, 20260.4561000.4563080.4566000.452100
Wednesday, June 3, 20260.4562040.4561000.4568090.455996
Tuesday, June 2, 20260.4580010.4577920.4581060.456308
Monday, June 1, 20260.4578960.4578960.4582950.455996
Sunday, May 31, 20260.4546070.4525910.4546070.454607
Thursday, May 28, 20260.4525910.4525910.4525910.452591
Wednesday, May 27, 20260.4528990.4528990.4550630.452591
Tuesday, May 26, 20260.4568090.4567040.4571010.456392
Monday, May 25, 20260.4568920.4569970.4569970.456308
Sunday, May 24, 20260.4572060.4558090.4573940.456704
Thursday, May 21, 20260.4564960.4567040.4566000.452694
Wednesday, May 20, 20260.4564960.4566000.4568090.455498
Tuesday, May 19, 20260.4550000.4552900.4568920.454690
Monday, May 18, 20260.4572060.4573100.4572060.454504
Sunday, May 17, 20260.4558090.4562040.4574980.455809
Thursday, May 14, 20260.4586100.4586950.4586100.456204
Wednesday, May 13, 20260.4601090.4600030.4601930.455996
Tuesday, May 12, 20260.4600030.4600030.4604050.459495
Monday, May 11, 20260.4604050.4605960.4604050.456392
Sunday, May 10, 20260.4597910.4605960.4608930.459791
Friday, May 8, 20260.4566210.4566210.4566210.456621
Thursday, May 7, 20260.4592000.4593060.4605960.455394
Wednesday, May 6, 20260.4602990.4601930.4611060.460109
Tuesday, May 5, 20260.4586100.4586100.4615100.453700

About these data

The FJD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency