About these data
The FJD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / TOP
The FJD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.083470
Inverse rate0.922961
Average1.069451
Change+1.37%
Observations56
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 1.083470 | 1.083470 | 1.083470 | 1.083470 |
| Monday, September 14, 2026 | 1.079038 | 1.079038 | 1.079038 | 1.079038 |
| Friday, September 11, 2026 | 1.071520 | 1.071520 | 1.071520 | 1.071520 |
| Thursday, September 10, 2026 | 1.057423 | 1.057423 | 1.057423 | 1.057423 |
| Wednesday, September 9, 2026 | 1.071890 | 1.071890 | 1.071890 | 1.071890 |
| Tuesday, September 8, 2026 | 1.071402 | 1.071402 | 1.071402 | 1.071402 |
| Monday, September 7, 2026 | 1.072841 | 1.072841 | 1.072841 | 1.072841 |
| Friday, September 4, 2026 | 1.067533 | 1.067533 | 1.067533 | 1.067533 |
| Thursday, September 3, 2026 | 1.077512 | 1.077512 | 1.077512 | 1.077512 |
| Wednesday, September 2, 2026 | 1.079339 | 1.079339 | 1.079339 | 1.079339 |
| Tuesday, September 1, 2026 | 1.067151 | 1.067151 | 1.067151 | 1.067151 |
| Monday, August 31, 2026 | 1.070258 | 1.070258 | 1.070258 | 1.070258 |
| Friday, August 28, 2026 | 1.085635 | 1.085635 | 1.085635 | 1.085635 |
| Thursday, August 27, 2026 | 1.070793 | 1.070793 | 1.070793 | 1.070793 |
| Wednesday, August 26, 2026 | 1.071114 | 1.071114 | 1.071114 | 1.071114 |
| Tuesday, August 25, 2026 | 1.078422 | 1.078422 | 1.078422 | 1.078422 |
| Monday, August 24, 2026 | 1.049363 | 1.049363 | 1.049363 | 1.049363 |
| Sunday, August 23, 2026 | 1.081162 | 1.081162 | 1.081162 | 1.081162 |
| Friday, August 21, 2026 | 1.063979 | 1.063979 | 1.063979 | 1.063979 |
| Thursday, August 20, 2026 | 1.070106 | 1.070106 | 1.070106 | 1.070106 |
| Wednesday, August 19, 2026 | 1.071112 | 1.071112 | 1.071112 | 1.071112 |
| Tuesday, August 18, 2026 | 1.074000 | 1.074000 | 1.074000 | 1.074000 |
| Monday, August 17, 2026 | 1.069024 | 1.069024 | 1.069024 | 1.069024 |
| Sunday, August 16, 2026 | 1.066256 | 1.066256 | 1.066256 | 1.066256 |
| Friday, August 14, 2026 | 1.071900 | 1.071900 | 1.071900 | 1.071900 |
| Thursday, August 13, 2026 | 1.082065 | 1.082065 | 1.082065 | 1.082065 |
| Wednesday, August 12, 2026 | 1.068039 | 1.068039 | 1.068039 | 1.068039 |
| Tuesday, August 11, 2026 | 1.067946 | 1.067946 | 1.067946 | 1.067946 |
| Monday, August 10, 2026 | 1.067946 | 1.067946 | 1.067946 | 1.067946 |
| Sunday, August 9, 2026 | 1.077490 | 1.077490 | 1.077490 | 1.077490 |
| Friday, August 7, 2026 | 1.069892 | 1.069892 | 1.069892 | 1.069892 |
| Thursday, August 6, 2026 | 1.066797 | 1.066797 | 1.066797 | 1.066797 |
| Wednesday, August 5, 2026 | 1.067932 | 1.067932 | 1.067932 | 1.067932 |
| Tuesday, August 4, 2026 | 1.076657 | 1.076657 | 1.076657 | 1.076657 |
| Monday, August 3, 2026 | 1.066500 | 1.066500 | 1.066500 | 1.066500 |
| Sunday, August 2, 2026 | 1.067039 | 1.067039 | 1.067039 | 1.067039 |
| Friday, July 31, 2026 | 1.074550 | 1.074550 | 1.074550 | 1.074550 |
| Thursday, July 30, 2026 | 1.066891 | 1.066891 | 1.066891 | 1.066891 |
| Wednesday, July 29, 2026 | 1.065049 | 1.065049 | 1.065049 | 1.065049 |
| Tuesday, July 28, 2026 | 1.064569 | 1.064569 | 1.064569 | 1.064569 |
| Monday, July 27, 2026 | 1.064058 | 1.064058 | 1.064058 | 1.064058 |
| Sunday, July 26, 2026 | 1.054677 | 1.054677 | 1.054677 | 1.054677 |
| Friday, July 24, 2026 | 1.069780 | 1.069780 | 1.069780 | 1.069780 |
| Thursday, July 23, 2026 | 1.056419 | 1.056419 | 1.056419 | 1.056419 |
| Wednesday, July 22, 2026 | 1.056507 | 1.056507 | 1.056507 | 1.056507 |
| Tuesday, July 21, 2026 | 1.064273 | 1.064273 | 1.064273 | 1.064273 |
| Monday, July 20, 2026 | 1.066881 | 1.066881 | 1.066881 | 1.066881 |
| Sunday, July 19, 2026 | 1.063910 | 1.063910 | 1.063910 | 1.063910 |
| Thursday, July 16, 2026 | 1.056375 | 1.056375 | 1.056375 | 1.056375 |
| Wednesday, July 15, 2026 | 1.059568 | 1.059568 | 1.059568 | 1.059568 |
| Friday, June 12, 2026 | 1.069650 | 1.069650 | 1.069650 | 1.069650 |
| Monday, May 11, 2026 | 1.072728 | 1.072728 | 1.072728 | 1.072728 |
| Sunday, May 10, 2026 | 1.071485 | 1.071485 | 1.071485 | 1.071485 |
| Tuesday, May 5, 2026 | 1.081495 | 1.081495 | 1.081495 | 1.081495 |
| Thursday, April 30, 2026 | 1.071052 | 1.071052 | 1.071052 | 1.071052 |
| Wednesday, April 29, 2026 | 1.068794 | 1.068794 | 1.068794 | 1.068794 |
Reference data supplied by our market data provider. It is not financial advice.