About these data
The FJD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / SBD
The FJD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.643597
Inverse rate0.274454
Average3.651388
Change-0.80%
Observations34
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 3.643597 | 3.643597 | 3.643597 | 3.643597 |
| Monday, September 14, 2026 | 3.649927 | 3.649927 | 3.649927 | 3.649927 |
| Friday, September 11, 2026 | 3.656002 | 3.656002 | 3.656002 | 3.656002 |
| Wednesday, September 9, 2026 | 3.670241 | 3.670241 | 3.670241 | 3.670241 |
| Tuesday, September 8, 2026 | 3.662282 | 3.662282 | 3.662282 | 3.662282 |
| Friday, September 4, 2026 | 3.646831 | 3.646831 | 3.646831 | 3.646831 |
| Wednesday, September 2, 2026 | 3.644983 | 3.644983 | 3.644983 | 3.644983 |
| Tuesday, September 1, 2026 | 3.660637 | 3.660637 | 3.660637 | 3.660637 |
| Friday, August 28, 2026 | 3.693995 | 3.693995 | 3.693995 | 3.693995 |
| Wednesday, August 26, 2026 | 3.666896 | 3.666896 | 3.666896 | 3.666896 |
| Monday, August 24, 2026 | 3.637176 | 3.637176 | 3.637176 | 3.637176 |
| Friday, August 21, 2026 | 3.625429 | 3.625429 | 3.625429 | 3.625429 |
| Wednesday, August 19, 2026 | 3.672017 | 3.672017 | 3.672017 | 3.672017 |
| Tuesday, August 18, 2026 | 3.651390 | 3.651390 | 3.651390 | 3.651390 |
| Friday, August 14, 2026 | 3.637692 | 3.637692 | 3.637692 | 3.637692 |
| Wednesday, August 12, 2026 | 3.664212 | 3.664212 | 3.664212 | 3.664212 |
| Tuesday, August 11, 2026 | 3.666545 | 3.666545 | 3.666545 | 3.666545 |
| Friday, August 7, 2026 | 3.644666 | 3.644666 | 3.644666 | 3.644666 |
| Wednesday, August 5, 2026 | 3.669715 | 3.669715 | 3.669715 | 3.669715 |
| Monday, August 3, 2026 | 3.657525 | 3.657525 | 3.657525 | 3.657525 |
| Friday, July 31, 2026 | 3.632329 | 3.632329 | 3.632329 | 3.632329 |
| Wednesday, July 29, 2026 | 3.639706 | 3.639706 | 3.639706 | 3.639706 |
| Tuesday, July 28, 2026 | 3.635134 | 3.635134 | 3.635134 | 3.635134 |
| Friday, July 24, 2026 | 3.627436 | 3.627436 | 3.627436 | 3.627436 |
| Wednesday, July 22, 2026 | 3.618480 | 3.618480 | 3.618480 | 3.618480 |
| Tuesday, July 21, 2026 | 3.617857 | 3.617857 | 3.617857 | 3.617857 |
| Wednesday, July 15, 2026 | 3.621897 | 3.621897 | 3.621897 | 3.621897 |
| Tuesday, July 14, 2026 | 3.640058 | 3.640058 | 3.640058 | 3.640058 |
| Friday, June 12, 2026 | 3.635073 | 3.635073 | 3.635073 | 3.635073 |
| Friday, May 8, 2026 | 3.660593 | 3.660593 | 3.660593 | 3.660593 |
| Monday, May 4, 2026 | 3.669762 | 3.669762 | 3.669762 | 3.669762 |
| Thursday, April 30, 2026 | 3.690565 | 3.690565 | 3.690565 | 3.690565 |
| Wednesday, April 29, 2026 | 3.663597 | 3.663597 | 3.663597 | 3.663597 |
| Tuesday, April 28, 2026 | 3.672954 | 3.672954 | 3.672954 | 3.672954 |
Reference data supplied by our market data provider. It is not financial advice.