About these data
The FJD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / PGK
The FJD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.948348
Inverse rate0.513255
Average1.921002
Change+5.55%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 9, 2026 | 1.948348 | 1.948348 | 1.948348 | 1.948348 |
| Thursday, October 8, 2026 | 1.987824 | 1.958348 | 1.998363 | 1.987824 |
| Wednesday, October 7, 2026 | 1.992188 | 1.948528 | 1.995338 | 1.954854 |
| Tuesday, October 6, 2026 | 1.965402 | 1.954692 | 1.997281 | 1.940637 |
| Monday, October 5, 2026 | 1.988618 | 1.952507 | 1.993071 | 1.950014 |
| Sunday, October 4, 2026 | 1.993318 | 1.990485 | 1.995145 | 1.987536 |
| Friday, October 2, 2026 | 1.951810 | 1.949196 | 1.951810 | 1.949196 |
| Thursday, October 1, 2026 | 1.970087 | 1.960902 | 1.995373 | 1.943206 |
| Wednesday, September 30, 2026 | 1.998302 | 1.981574 | 2.006471 | 1.933591 |
| Tuesday, September 29, 2026 | 1.998900 | 1.997553 | 2.001773 | 1.950204 |
| Monday, September 28, 2026 | 1.989169 | 1.957352 | 2.002941 | 1.989169 |
| Sunday, September 27, 2026 | 1.964318 | 1.963086 | 2.003374 | 1.964318 |
| Thursday, September 24, 2026 | 1.961968 | 1.962382 | 1.961968 | 1.960728 |
| Wednesday, September 23, 2026 | 1.974848 | 1.943141 | 1.974848 | 1.960190 |
| Tuesday, September 22, 2026 | 1.974499 | 1.971708 | 1.974499 | 1.970818 |
| Monday, September 21, 2026 | 1.971380 | 1.969235 | 1.978224 | 1.953318 |
| Sunday, September 20, 2026 | 1.986950 | 1.985696 | 1.988984 | 1.967663 |
| Friday, September 18, 2026 | 1.959054 | 1.959054 | 1.959054 | 1.959054 |
| Thursday, September 17, 2026 | 1.986716 | 1.987322 | 1.990233 | 1.953511 |
| Wednesday, September 16, 2026 | 2.011709 | 1.951126 | 2.011709 | 1.966452 |
| Tuesday, September 15, 2026 | 2.022763 | 2.022276 | 2.024178 | 1.974115 |
| Monday, September 14, 2026 | 1.993411 | 1.979375 | 2.025406 | 1.990331 |
| Sunday, September 13, 2026 | 2.009185 | 2.005507 | 2.026581 | 1.977879 |
| Friday, September 11, 2026 | 1.980694 | 1.980694 | 1.980694 | 1.980694 |
| Thursday, September 10, 2026 | 2.009787 | 2.008352 | 2.030334 | 1.967561 |
| Wednesday, September 9, 2026 | 2.015915 | 1.999084 | 2.016826 | 2.015915 |
| Tuesday, September 8, 2026 | 2.000458 | 1.988084 | 2.037691 | 1.980391 |
| Monday, September 7, 2026 | 2.006126 | 2.005754 | 2.007047 | 2.001810 |
| Sunday, September 6, 2026 | 2.034170 | 2.033619 | 2.034170 | 1.983914 |
| Friday, September 4, 2026 | 1.973285 | 1.973735 | 1.973735 | 1.973285 |
| Thursday, September 3, 2026 | 1.997057 | 1.985318 | 2.035813 | 1.983994 |
| Wednesday, September 2, 2026 | 2.022663 | 1.978339 | 2.029706 | 1.992697 |
| Tuesday, September 1, 2026 | 1.995810 | 1.995051 | 2.051168 | 1.970152 |
| Monday, August 31, 2026 | 1.996637 | 1.998809 | 1.999801 | 1.979133 |
| Sunday, August 30, 2026 | 2.006461 | 2.007577 | 2.008084 | 1.996615 |
| Friday, August 28, 2026 | 1.999261 | 1.999261 | 1.999261 | 1.999261 |
| Thursday, August 27, 2026 | 2.000456 | 1.995779 | 2.004002 | 1.988974 |
| Wednesday, August 26, 2026 | 2.002440 | 1.994498 | 2.003358 | 2.000107 |
| Tuesday, August 25, 2026 | 2.000620 | 1.999911 | 2.002948 | 1.997139 |
| Monday, August 24, 2026 | 2.009757 | 1.968150 | 2.009757 | 1.981110 |
| Sunday, August 23, 2026 | 2.004828 | 2.004219 | 2.033131 | 1.958823 |
| Friday, August 21, 2026 | 1.971936 | 1.954308 | 1.971936 | 1.954308 |
| Thursday, August 20, 2026 | 2.027975 | 2.026108 | 2.034210 | 1.972210 |
| Wednesday, August 19, 2026 | 1.982826 | 1.983811 | 2.028242 | 1.981557 |
| Tuesday, August 18, 2026 | 2.013947 | 1.977427 | 2.024079 | 1.983318 |
| Monday, August 17, 2026 | 1.989825 | 1.988795 | 2.020774 | 1.965746 |
| Sunday, August 16, 2026 | 1.986676 | 1.988410 | 2.016629 | 1.962208 |
| Friday, August 14, 2026 | 1.959276 | 1.958552 | 1.959276 | 1.958552 |
| Thursday, August 13, 2026 | 1.979004 | 1.980909 | 2.009290 | 1.967109 |
| Wednesday, August 12, 2026 | 1.979764 | 1.970275 | 1.979764 | 1.961367 |
| Tuesday, August 11, 2026 | 2.009099 | 1.973895 | 2.011294 | 1.978148 |
| Monday, August 10, 2026 | 1.980951 | 1.979717 | 2.009625 | 1.971358 |
| Sunday, August 9, 2026 | 1.975122 | 1.974508 | 1.982511 | 1.972518 |
| Friday, August 7, 2026 | 1.921790 | 1.990416 | 1.990416 | 1.921790 |
| Thursday, August 6, 2026 | 1.977658 | 1.974293 | 1.984143 | 1.957246 |
| Wednesday, August 5, 2026 | 2.005032 | 1.971972 | 2.005944 | 1.959964 |
| Tuesday, August 4, 2026 | 1.972283 | 1.968692 | 2.007459 | 1.953533 |
| Monday, August 3, 2026 | 1.972441 | 1.971423 | 1.977731 | 1.952900 |
| Sunday, August 2, 2026 | 1.994574 | 1.996070 | 1.996539 | 1.968746 |
| Friday, July 31, 2026 | 1.984487 | 1.984038 | 1.984487 | 1.984038 |
| Thursday, July 30, 2026 | 1.955199 | 1.970880 | 2.003084 | 1.936826 |
| Wednesday, July 29, 2026 | 1.974359 | 1.944470 | 1.986183 | 1.957819 |
| Tuesday, July 28, 2026 | 1.951059 | 1.942240 | 1.986065 | 1.937340 |
| Monday, July 27, 2026 | 1.974525 | 1.942028 | 1.992165 | 1.926345 |
| Sunday, July 26, 2026 | 1.963395 | 1.967485 | 1.992236 | 1.963395 |
| Friday, July 24, 2026 | 1.983001 | 1.980063 | 1.983001 | 1.980063 |
| Thursday, July 23, 2026 | 1.973145 | 1.972807 | 1.986366 | 1.923524 |
| Wednesday, July 22, 2026 | 1.971012 | 1.929781 | 1.975065 | 1.968874 |
| Tuesday, July 21, 2026 | 1.995015 | 1.929541 | 1.995015 | 1.992909 |
| Monday, July 20, 2026 | 1.995090 | 1.991949 | 1.997259 | 1.991877 |
| Sunday, July 19, 2026 | 1.971832 | 1.970686 | 1.993663 | 1.971832 |
| Thursday, July 16, 2026 | 1.975161 | 1.928511 | 1.975161 | 1.972427 |
| Wednesday, July 15, 2026 | 1.935159 | 1.936340 | 1.973976 | 1.935159 |
| Tuesday, July 14, 2026 | 1.948839 | 1.941936 | 1.960254 | 1.948839 |
| Monday, July 13, 2026 | 1.946126 | 1.928350 | 1.957828 | 1.946126 |
| Sunday, July 12, 2026 | 1.985458 | 1.980782 | 1.986710 | 1.948290 |
| Thursday, July 9, 2026 | 1.927977 | 1.932304 | 1.983238 | 1.927977 |
| Wednesday, July 8, 2026 | 1.940774 | 1.929056 | 1.948171 | 1.939902 |
| Tuesday, July 7, 2026 | 1.944063 | 1.925803 | 1.947994 | 1.923909 |
| Monday, July 6, 2026 | 1.940461 | 1.939596 | 1.944201 | 1.938283 |
| Sunday, July 5, 2026 | 1.924984 | 1.924067 | 1.943138 | 1.924204 |
| Thursday, July 2, 2026 | 1.919972 | 1.918405 | 1.922169 | 1.917029 |
| Wednesday, July 1, 2026 | 1.934383 | 1.921114 | 1.934816 | 1.917904 |
| Tuesday, June 30, 2026 | 1.935943 | 1.933368 | 1.937645 | 1.907365 |
| Monday, June 29, 2026 | 1.930420 | 1.929211 | 1.940466 | 1.928263 |
| Sunday, June 28, 2026 | 1.919227 | 1.918192 | 1.936588 | 1.917280 |
| Thursday, June 25, 2026 | 1.912908 | 1.911496 | 1.916871 | 1.909380 |
| Wednesday, June 24, 2026 | 1.932610 | 1.929781 | 1.935810 | 1.930527 |
| Tuesday, June 23, 2026 | 1.934654 | 1.937607 | 1.934654 | 1.929466 |
| Monday, June 22, 2026 | 1.963972 | 1.959727 | 1.978021 | 1.907219 |
Reference data supplied by our market data provider. It is not financial advice.