About these data
The FJD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / PGK
The FJD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.999261
Inverse rate0.500185
Average1.904616
Change+7.87%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.999261 | 1.999261 | 1.999261 | 1.999261 |
| Thursday, August 27, 2026 | 2.000456 | 1.995779 | 2.004002 | 1.988974 |
| Wednesday, August 26, 2026 | 2.002440 | 1.994498 | 2.003358 | 2.000107 |
| Tuesday, August 25, 2026 | 2.000620 | 1.999911 | 2.002948 | 1.997139 |
| Monday, August 24, 2026 | 2.009757 | 1.968150 | 2.009757 | 1.981110 |
| Sunday, August 23, 2026 | 2.004828 | 2.004219 | 2.033131 | 1.958823 |
| Friday, August 21, 2026 | 1.971936 | 1.954308 | 1.971936 | 1.954308 |
| Thursday, August 20, 2026 | 2.027975 | 2.026108 | 2.034210 | 1.972210 |
| Wednesday, August 19, 2026 | 1.982826 | 1.983811 | 2.028242 | 1.981557 |
| Tuesday, August 18, 2026 | 2.013947 | 1.977427 | 2.024079 | 1.983318 |
| Monday, August 17, 2026 | 1.989825 | 1.988795 | 2.020774 | 1.965746 |
| Sunday, August 16, 2026 | 1.986676 | 1.988410 | 2.016629 | 1.962208 |
| Friday, August 14, 2026 | 1.959276 | 1.958552 | 1.959276 | 1.958552 |
| Thursday, August 13, 2026 | 1.979004 | 1.980909 | 2.009290 | 1.967109 |
| Wednesday, August 12, 2026 | 1.979764 | 1.970275 | 1.979764 | 1.961367 |
| Tuesday, August 11, 2026 | 2.009099 | 1.973895 | 2.011294 | 1.978148 |
| Monday, August 10, 2026 | 1.980951 | 1.979717 | 2.009625 | 1.971358 |
| Sunday, August 9, 2026 | 1.975122 | 1.974508 | 1.982511 | 1.972518 |
| Friday, August 7, 2026 | 1.921790 | 1.990416 | 1.990416 | 1.921790 |
| Thursday, August 6, 2026 | 1.977658 | 1.974293 | 1.984143 | 1.957246 |
| Wednesday, August 5, 2026 | 2.005032 | 1.971972 | 2.005944 | 1.959964 |
| Tuesday, August 4, 2026 | 1.972283 | 1.968692 | 2.007459 | 1.953533 |
| Monday, August 3, 2026 | 1.972441 | 1.971423 | 1.977731 | 1.952900 |
| Sunday, August 2, 2026 | 1.994574 | 1.996070 | 1.996539 | 1.968746 |
| Friday, July 31, 2026 | 1.984487 | 1.984038 | 1.984487 | 1.984038 |
| Thursday, July 30, 2026 | 1.955199 | 1.970880 | 2.003084 | 1.936826 |
| Wednesday, July 29, 2026 | 1.974359 | 1.944470 | 1.986183 | 1.957819 |
| Tuesday, July 28, 2026 | 1.951059 | 1.942240 | 1.986065 | 1.937340 |
| Monday, July 27, 2026 | 1.974525 | 1.942028 | 1.992165 | 1.926345 |
| Sunday, July 26, 2026 | 1.963395 | 1.967485 | 1.992236 | 1.963395 |
| Friday, July 24, 2026 | 1.983001 | 1.980063 | 1.983001 | 1.980063 |
| Thursday, July 23, 2026 | 1.973145 | 1.972807 | 1.986366 | 1.923524 |
| Wednesday, July 22, 2026 | 1.971012 | 1.929781 | 1.975065 | 1.968874 |
| Tuesday, July 21, 2026 | 1.995015 | 1.929541 | 1.995015 | 1.992909 |
| Monday, July 20, 2026 | 1.995090 | 1.991949 | 1.997259 | 1.991877 |
| Sunday, July 19, 2026 | 1.971832 | 1.970686 | 1.993663 | 1.971832 |
| Thursday, July 16, 2026 | 1.975161 | 1.928511 | 1.975161 | 1.972427 |
| Wednesday, July 15, 2026 | 1.935159 | 1.936340 | 1.973976 | 1.935159 |
| Tuesday, July 14, 2026 | 1.948839 | 1.941936 | 1.960254 | 1.948839 |
| Monday, July 13, 2026 | 1.946126 | 1.928350 | 1.957828 | 1.946126 |
| Sunday, July 12, 2026 | 1.985458 | 1.980782 | 1.986710 | 1.948290 |
| Thursday, July 9, 2026 | 1.927977 | 1.932304 | 1.983238 | 1.927977 |
| Wednesday, July 8, 2026 | 1.940774 | 1.929056 | 1.948171 | 1.939902 |
| Tuesday, July 7, 2026 | 1.944063 | 1.925803 | 1.947994 | 1.923909 |
| Monday, July 6, 2026 | 1.940461 | 1.939596 | 1.944201 | 1.938283 |
| Sunday, July 5, 2026 | 1.924984 | 1.924067 | 1.943138 | 1.924204 |
| Thursday, July 2, 2026 | 1.919972 | 1.918405 | 1.922169 | 1.917029 |
| Wednesday, July 1, 2026 | 1.934383 | 1.921114 | 1.934816 | 1.917904 |
| Tuesday, June 30, 2026 | 1.935943 | 1.933368 | 1.937645 | 1.907365 |
| Monday, June 29, 2026 | 1.930420 | 1.929211 | 1.940466 | 1.928263 |
| Sunday, June 28, 2026 | 1.919227 | 1.918192 | 1.936588 | 1.917280 |
| Thursday, June 25, 2026 | 1.912908 | 1.911496 | 1.916871 | 1.909380 |
| Wednesday, June 24, 2026 | 1.932610 | 1.929781 | 1.935810 | 1.930527 |
| Tuesday, June 23, 2026 | 1.934654 | 1.937607 | 1.934654 | 1.929466 |
| Monday, June 22, 2026 | 1.963972 | 1.959727 | 1.978021 | 1.907219 |
| Sunday, June 21, 2026 | 1.962796 | 1.931441 | 1.962796 | 1.962796 |
| Thursday, June 18, 2026 | 1.937387 | 1.931323 | 1.942254 | 1.937387 |
| Wednesday, June 17, 2026 | 1.951951 | 1.932986 | 1.951951 | 1.932188 |
| Tuesday, June 16, 2026 | 1.959675 | 1.953934 | 1.961457 | 1.942034 |
| Monday, June 15, 2026 | 1.960943 | 1.958525 | 1.962726 | 1.923527 |
| Sunday, June 14, 2026 | 1.956392 | 1.955483 | 1.956392 | 1.937837 |
| Friday, June 12, 2026 | 1.937768 | 1.941695 | 1.976109 | 1.937317 |
| Thursday, June 11, 2026 | 1.947751 | 1.954534 | 1.956793 | 1.942992 |
| Wednesday, June 10, 2026 | 1.946758 | 1.979539 | 1.948872 | 1.944209 |
| Tuesday, June 9, 2026 | 1.955330 | 1.948381 | 1.984744 | 1.952323 |
| Monday, June 8, 2026 | 1.951107 | 1.935191 | 1.956248 | 1.950666 |
| Sunday, June 7, 2026 | 1.981922 | 1.934753 | 1.985793 | 1.980575 |
| Thursday, June 4, 2026 | 1.965464 | 1.961791 | 1.967618 | 1.931597 |
| Wednesday, June 3, 2026 | 1.964536 | 1.947548 | 1.967139 | 1.960449 |
| Tuesday, June 2, 2026 | 1.955666 | 1.956372 | 1.970663 | 1.948437 |
| Monday, June 1, 2026 | 1.972258 | 1.969971 | 1.973975 | 1.948700 |
| Sunday, May 31, 2026 | 1.955821 | 1.932564 | 1.955821 | 1.955821 |
| Thursday, May 28, 2026 | 1.937509 | 1.930753 | 1.945730 | 1.937509 |
| Wednesday, May 27, 2026 | 1.949003 | 1.945847 | 1.958315 | 1.930980 |
| Tuesday, May 26, 2026 | 1.963385 | 1.948301 | 1.964641 | 1.960855 |
| Monday, May 25, 2026 | 1.962917 | 1.962471 | 1.963365 | 1.960409 |
| Sunday, May 24, 2026 | 1.963368 | 1.949328 | 1.964176 | 1.961216 |
| Thursday, May 21, 2026 | 1.959910 | 1.951726 | 1.960357 | 1.943584 |
| Wednesday, May 20, 2026 | 1.958739 | 1.954614 | 1.960081 | 1.954457 |
| Tuesday, May 19, 2026 | 1.952967 | 1.982659 | 1.961087 | 1.951635 |
| Monday, May 18, 2026 | 1.990998 | 1.948598 | 1.990998 | 1.979234 |
| Sunday, May 17, 2026 | 1.954359 | 1.959954 | 1.961601 | 1.954359 |
| Thursday, May 14, 2026 | 1.975636 | 1.960231 | 1.975636 | 1.796533 |
| Wednesday, May 13, 2026 | 1.973371 | 1.965822 | 1.973734 | 1.955734 |
| Tuesday, May 12, 2026 | 1.972364 | 1.972549 | 2.003402 | 1.970189 |
| Monday, May 11, 2026 | 1.969037 | 1.968357 | 1.973947 | 1.951873 |
| Sunday, May 10, 2026 | 1.965275 | 1.997328 | 1.970831 | 1.965275 |
| Friday, May 8, 2026 | 1.974703 | 1.974703 | 1.974703 | 1.974703 |
| Thursday, May 7, 2026 | 1.973526 | 1.971105 | 2.002421 | 1.957169 |
| Wednesday, May 6, 2026 | 1.977077 | 1.957432 | 1.980541 | 1.971757 |
Reference data supplied by our market data provider. It is not financial advice.