currencies.zone

History FJD / NZD

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.786802
Inverse rate1.270968
Average0.772334
Change+3.08%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.7860360.7868020.7890990.784505
Thursday, September 17, 20260.7923370.7920470.7956860.783100
Wednesday, September 16, 20260.7845210.7846150.7858410.780428
Tuesday, September 15, 20260.7902890.7902640.7920530.787548
Monday, September 14, 20260.7878140.7878890.7913920.786310
Sunday, September 13, 20260.7774780.7773470.7913600.777478
Friday, September 11, 20260.7869470.7834780.7872200.782017
Thursday, September 10, 20260.7780430.7782010.7863080.774203
Wednesday, September 9, 20260.7762990.7839270.7823780.774575
Tuesday, September 8, 20260.7823520.7822460.7867090.773792
Monday, September 7, 20260.7795740.7797210.7858320.777659
Sunday, September 6, 20260.7785380.7787070.7807780.770378
Friday, September 4, 20260.7750170.7730960.7751940.772373
Thursday, September 3, 20260.7785200.7783500.7825450.774706
Wednesday, September 2, 20260.7801790.7801880.7832440.775344
Tuesday, September 1, 20260.7747770.7748300.7968230.771617
Monday, August 31, 20260.7731490.7728530.7771740.769997
Sunday, August 30, 20260.7723920.7724840.7752020.771914
Friday, August 28, 20260.7760740.7809700.7819400.774042
Thursday, August 27, 20260.7704070.7704580.7760410.766767
Wednesday, August 26, 20260.7706810.7708020.7723320.769058
Tuesday, August 25, 20260.7675750.7674200.7731970.765919
Monday, August 24, 20260.7603600.7604740.7628420.759344
Sunday, August 23, 20260.7674670.7675450.7703160.754614
Friday, August 21, 20260.7665150.7553730.7665150.753793
Thursday, August 20, 20260.7682720.7680710.7709700.760720
Wednesday, August 19, 20260.7705160.7704260.7714480.766330
Tuesday, August 18, 20260.7750280.7749220.7802820.765827
Monday, August 17, 20260.7723900.7724540.7775050.764784
Sunday, August 16, 20260.7636670.7640680.7751820.759558
Friday, August 14, 20260.7737560.7677380.7737560.766968
Thursday, August 13, 20260.7762080.7761580.7763840.770112
Wednesday, August 12, 20260.7756160.7754570.7805340.767920
Tuesday, August 11, 20260.7736980.7734580.7775220.772027
Monday, August 10, 20260.7723800.7723800.7752210.767780
Sunday, August 9, 20260.7733150.7732520.7744930.770609
Friday, August 7, 20260.7706600.7668630.7708410.765235
Thursday, August 6, 20260.7735920.7738030.7766990.761840
Wednesday, August 5, 20260.7727650.7728230.7759250.764617
Tuesday, August 4, 20260.7734520.7732770.7763310.765590
Monday, August 3, 20260.7727560.7726430.7753690.762485
Sunday, August 2, 20260.7701590.7700320.7752610.767217
Friday, July 31, 20260.7651080.7650630.7684350.762455
Thursday, July 30, 20260.7725800.7723770.7763090.763552
Wednesday, July 29, 20260.7770620.7774130.7828770.766749
Tuesday, July 28, 20260.7798130.7798040.7817070.775628
Monday, July 27, 20260.7751760.7812200.7829310.771352
Sunday, July 26, 20260.7699320.7703830.7821910.768820
Friday, July 24, 20260.7789720.7753930.7791520.773731
Thursday, July 23, 20260.7736130.7736400.7789180.769709
Wednesday, July 22, 20260.7706490.7707030.7774690.769430
Tuesday, July 21, 20260.7769950.7692980.7786510.775741
Monday, July 20, 20260.7731120.7731350.7777670.770451
Sunday, July 19, 20260.7682150.7679640.7757790.764910
Thursday, July 16, 20260.7675960.7677270.7697450.766731
Wednesday, July 15, 20260.7674690.7676280.7693380.766198
Tuesday, July 14, 20260.7767920.7766530.7787910.772989
Monday, July 13, 20260.7795840.7799210.7849090.769374
Sunday, July 12, 20260.7820150.7819610.7837070.776603
Thursday, July 9, 20260.7741750.7811230.7834450.770044
Wednesday, July 8, 20260.7861680.7860630.7875830.779638
Tuesday, July 7, 20260.7904020.7902480.7920010.777356
Monday, July 6, 20260.7884030.7883710.7910750.786728
Sunday, July 5, 20260.7805270.7797040.7909370.779935
Thursday, July 2, 20260.7814030.7814970.7817870.776763
Wednesday, July 1, 20260.7884060.7888430.7895570.775987
Tuesday, June 30, 20260.7897670.7897540.7920310.781175
Monday, June 29, 20260.7916400.7915100.7951060.785072
Sunday, June 28, 20260.7870060.7867710.7949850.784228
Thursday, June 25, 20260.7861580.7864070.7886030.784339
Wednesday, June 24, 20260.7941250.7938700.7952230.791907
Tuesday, June 23, 20260.7909820.7910560.7958000.788315
Monday, June 22, 20260.7823240.7820910.7935930.782324
Sunday, June 21, 20260.7800550.7808880.7822070.779334
Thursday, June 18, 20260.7823870.7781340.7869100.781586
Wednesday, June 17, 20260.7831360.7757990.7862410.772456
Tuesday, June 16, 20260.7790530.7790800.7826860.771270
Monday, June 15, 20260.7794110.7795200.7841710.770334
Sunday, June 14, 20260.7748820.7750180.7777520.766566
Thursday, June 11, 20260.7780010.7781940.7812320.774837
Wednesday, June 10, 20260.7798180.7804240.7841820.777429
Tuesday, June 9, 20260.7797730.7796740.7814250.775462
Monday, June 8, 20260.7807840.7809060.7832320.774600
Sunday, June 7, 20260.7820940.7816580.7843530.776100
Thursday, June 4, 20260.7769900.7773720.7861700.768226
Wednesday, June 3, 20260.7770350.7768440.7790870.774501
Tuesday, June 2, 20260.7733630.7729720.7806860.768702
Monday, June 1, 20260.7713770.7714270.7741610.766881
Sunday, May 31, 20260.7601490.7566280.7688780.759999
Thursday, May 28, 20260.7612450.7612080.7614390.754999

About these data

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency