currencies.zone

History FJD / NZD

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.784827
Inverse rate1.274167
Average0.774827
Change+2.06%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.7846610.7848270.7851570.782103
Monday, October 26, 20260.7883310.7883440.7931490.787711
Thursday, October 22, 20260.7903760.7904970.7916000.782904
Wednesday, October 21, 20260.7835640.7835370.7884580.782728
Tuesday, October 20, 20260.7858150.7858850.7866460.783334
Monday, October 19, 20260.7859570.7861110.7909930.781654
Sunday, October 18, 20260.7834970.7837060.7873770.781440
Thursday, October 15, 20260.7890150.7889610.7891170.781413
Wednesday, October 14, 20260.7915260.7916110.7983610.788138
Tuesday, October 13, 20260.7970150.7970690.8049380.792309
Monday, October 12, 20260.7987060.7990270.8002460.789804
Sunday, October 11, 20260.7970290.7969440.8011810.796348
Friday, October 9, 20260.7967860.7957590.7967860.793259
Thursday, October 8, 20260.7974570.7973810.7992430.793974
Wednesday, October 7, 20260.7979220.7976990.8008230.794865
Tuesday, October 6, 20260.7961550.7960650.8013830.791078
Monday, October 5, 20260.7982930.7987840.8011240.789534
Sunday, October 4, 20260.7966440.7966570.8016960.793981
Friday, October 2, 20260.7969150.7958040.7999110.793616
Thursday, October 1, 20260.7968170.7967240.8012800.791267
Wednesday, September 30, 20260.7940490.7888560.8027940.788381
Tuesday, September 29, 20260.7950320.7949060.7964850.790704
Monday, September 28, 20260.7884530.7934970.7986650.786413
Sunday, September 27, 20260.7919630.7918510.7960240.788629
Thursday, September 24, 20260.7911930.7910810.7919080.788450
Wednesday, September 23, 20260.7906160.7877480.7940580.786170
Tuesday, September 22, 20260.7853820.7852210.7928660.785328
Monday, September 21, 20260.7867230.7866380.7916280.781480
Sunday, September 20, 20260.7930430.7929460.7940960.783184
Friday, September 18, 20260.7860360.7868020.7890990.784505
Thursday, September 17, 20260.7923370.7920470.7956860.783100
Wednesday, September 16, 20260.7845210.7846150.7858410.780428
Tuesday, September 15, 20260.7902890.7902640.7920530.787548
Monday, September 14, 20260.7878140.7878890.7913920.786310
Sunday, September 13, 20260.7774780.7773470.7913600.777478
Friday, September 11, 20260.7869470.7834780.7872200.782017
Thursday, September 10, 20260.7780430.7782010.7863080.774203
Wednesday, September 9, 20260.7762990.7839270.7823780.774575
Tuesday, September 8, 20260.7823520.7822460.7867090.773792
Monday, September 7, 20260.7795740.7797210.7858320.777659
Sunday, September 6, 20260.7785380.7787070.7807780.770378
Friday, September 4, 20260.7750170.7730960.7751940.772373
Thursday, September 3, 20260.7785200.7783500.7825450.774706
Wednesday, September 2, 20260.7801790.7801880.7832440.775344
Tuesday, September 1, 20260.7747770.7748300.7968230.771617
Monday, August 31, 20260.7731490.7728530.7771740.769997
Sunday, August 30, 20260.7723920.7724840.7752020.771914
Friday, August 28, 20260.7760740.7809700.7819400.774042
Thursday, August 27, 20260.7704070.7704580.7760410.766767
Wednesday, August 26, 20260.7706810.7708020.7723320.769058
Tuesday, August 25, 20260.7675750.7674200.7731970.765919
Monday, August 24, 20260.7603600.7604740.7628420.759344
Sunday, August 23, 20260.7674670.7675450.7703160.754614
Friday, August 21, 20260.7665150.7553730.7665150.753793
Thursday, August 20, 20260.7682720.7680710.7709700.760720
Wednesday, August 19, 20260.7705160.7704260.7714480.766330
Tuesday, August 18, 20260.7750280.7749220.7802820.765827
Monday, August 17, 20260.7723900.7724540.7775050.764784
Sunday, August 16, 20260.7636670.7640680.7751820.759558
Friday, August 14, 20260.7737560.7677380.7737560.766968
Thursday, August 13, 20260.7762080.7761580.7763840.770112
Wednesday, August 12, 20260.7756160.7754570.7805340.767920
Tuesday, August 11, 20260.7736980.7734580.7775220.772027
Monday, August 10, 20260.7723800.7723800.7752210.767780
Sunday, August 9, 20260.7733150.7732520.7744930.770609
Friday, August 7, 20260.7706600.7668630.7708410.765235
Thursday, August 6, 20260.7735920.7738030.7766990.761840
Wednesday, August 5, 20260.7727650.7728230.7759250.764617
Tuesday, August 4, 20260.7734520.7732770.7763310.765590
Monday, August 3, 20260.7727560.7726430.7753690.762485
Sunday, August 2, 20260.7701590.7700320.7752610.767217
Friday, July 31, 20260.7651080.7650630.7684350.762455
Thursday, July 30, 20260.7725800.7723770.7763090.763552
Wednesday, July 29, 20260.7770620.7774130.7828770.766749
Tuesday, July 28, 20260.7798130.7798040.7817070.775628
Monday, July 27, 20260.7751760.7812200.7829310.771352
Sunday, July 26, 20260.7699320.7703830.7821910.768820
Friday, July 24, 20260.7789720.7753930.7791520.773731
Thursday, July 23, 20260.7736130.7736400.7789180.769709
Wednesday, July 22, 20260.7706490.7707030.7774690.769430
Tuesday, July 21, 20260.7769950.7692980.7786510.775741
Monday, July 20, 20260.7731120.7731350.7777670.770451
Sunday, July 19, 20260.7682150.7679640.7757790.764910
Thursday, July 16, 20260.7675960.7677270.7697450.766731
Wednesday, July 15, 20260.7674690.7676280.7693380.766198
Tuesday, July 14, 20260.7767920.7766530.7787910.772989
Monday, July 13, 20260.7795840.7799210.7849090.769374
Sunday, July 12, 20260.7820150.7819610.7837070.776603
Thursday, July 9, 20260.7741750.7811230.7834450.770044
Wednesday, July 8, 20260.7861680.7860630.7875830.779638

About these data

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency