currencies.zone

History FJD / NZD

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.557521
Inverse rate0.391004
Average2.593165
Change-1.96%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.5489742.5575212.5619642.548681
Thursday, August 6, 20262.5386892.5379742.5731822.529343
Wednesday, August 5, 20262.5403012.5400752.5648052.531306
Tuesday, August 4, 20262.5373072.5379422.5647902.533516
Monday, August 3, 20262.5382362.5385212.5653832.530427
Sunday, August 2, 20262.5407652.5416452.5490812.530856
Friday, July 31, 20262.5642802.5636892.5687222.548997
Thursday, July 30, 20262.5393042.5393242.5633932.522947
Wednesday, July 29, 20262.5427752.5420562.5587702.520469
Tuesday, July 28, 20262.5252722.5253072.5372952.522951
Monday, July 27, 20262.5421202.5220852.5495702.516492
Sunday, July 26, 20262.5515182.5508792.5560632.515492
Friday, July 24, 20262.5303822.5332732.5396282.528081
Thursday, July 23, 20262.5466712.5468162.5519842.527794
Wednesday, July 22, 20262.5468492.5466462.5524422.536226
Tuesday, July 21, 20262.5192122.5443042.5234992.518753
Monday, July 20, 20262.5228322.5232932.5256002.517276
Sunday, July 19, 20262.5479082.5480252.5528972.518277
Thursday, July 16, 20262.5523122.5518162.5537742.547530
Wednesday, July 15, 20262.5558742.5552292.5570482.548127
Tuesday, July 14, 20262.5299342.5303322.5343942.520731
Monday, July 13, 20262.5330982.5326732.5503722.516869
Sunday, July 12, 20262.5324152.5325882.5457542.527072
Thursday, July 9, 20262.5630002.5401602.5694642.530658
Wednesday, July 8, 20262.5416042.5422042.5491812.536891
Tuesday, July 7, 20262.5420702.5421372.5708242.534916
Monday, July 6, 20262.5455692.5454522.5495092.540694
Sunday, July 5, 20262.5704452.5708572.5723282.540619
Thursday, July 2, 20262.5677142.5674802.5770462.567128
Wednesday, July 1, 20262.5424962.5413872.5854932.541378
Tuesday, June 30, 20262.5462492.5464242.5684442.534995
Monday, June 29, 20262.5528122.5535122.5591452.537565
Sunday, June 28, 20262.5652612.5655242.5746122.541657
Thursday, June 25, 20262.5606262.5601322.5764072.558591
Wednesday, June 24, 20262.5336352.5338072.5414252.529356
Tuesday, June 23, 20262.5388322.5394592.5467892.526813
Monday, June 22, 20262.5576692.5580792.5607412.528698
Sunday, June 21, 20262.5622482.5597502.5643652.553845
Thursday, June 18, 20262.5449962.5588112.5476252.534854
Wednesday, June 17, 20262.5434562.5685552.5736192.530812
Tuesday, June 16, 20262.5560152.5555832.5812712.548693
Monday, June 15, 20262.5524002.5521162.5812712.546244
Sunday, June 14, 20262.5575972.5568552.5856582.554987
Friday, June 12, 20262.5683352.5604682.5707162.554913
Thursday, June 11, 20262.5515022.5502972.5617252.545307
Wednesday, June 10, 20262.5520942.5509872.5598702.544129
Tuesday, June 9, 20262.5464302.5475832.5589122.543945
Monday, June 8, 20262.5442102.5437502.5558642.537523
Sunday, June 7, 20262.5423542.5430372.5506082.532145
Thursday, June 4, 20262.5464582.5449122.5758712.525426
Wednesday, June 3, 20262.5447542.5453642.5541582.539147
Tuesday, June 2, 20262.5374502.5387312.5500352.531163
Monday, June 1, 20262.5411032.5410732.5559442.537475
Sunday, May 31, 20262.5622302.5738252.5664452.553278
Thursday, May 28, 20262.5748152.5746952.5819162.568738
Wednesday, May 27, 20262.5651752.5652342.5757752.546350
Tuesday, May 26, 20262.5478062.5480022.5550102.542950
Monday, May 25, 20262.5468062.5464912.5524112.542113
Sunday, May 24, 20262.5460682.5541952.5519812.542742
Thursday, May 21, 20262.5445462.5445672.5665162.538187
Wednesday, May 20, 20262.5465872.5460652.5548702.534385
Tuesday, May 19, 20262.5506282.5493882.5608992.535301
Monday, May 18, 20262.5489762.5486312.5643362.535649
Sunday, May 17, 20262.5486762.5458772.5578882.537497
Thursday, May 14, 20262.5430052.5424502.5568652.533374
Wednesday, May 13, 20262.5467542.5469522.5705352.536418
Tuesday, May 12, 20262.5513462.5511662.5555432.540440
Monday, May 11, 20262.5576712.5575452.5808012.546247
Sunday, May 10, 20262.5596092.5551372.5641362.549259
Friday, May 8, 20262.5689152.5819382.5822432.568614
Thursday, May 7, 20262.5546372.5542002.5877962.545670
Wednesday, May 6, 20262.5522792.5527172.5602542.547516
Tuesday, May 5, 20262.5544752.5546252.6000942.537890
Monday, May 4, 20262.5578462.5562092.5660222.547440
Sunday, May 3, 20262.5552302.5565222.5663812.546968
Thursday, April 30, 20262.5573022.5570622.5691462.554934
Wednesday, April 29, 20262.5636982.5630392.5782372.543973
Tuesday, April 28, 20262.5593882.5596442.5848082.550999
Monday, April 27, 20262.5574142.5580602.5675582.547618
Sunday, April 26, 20262.5586762.5666392.5707742.558676
Thursday, April 23, 20262.5605522.5611072.5719642.558191
Wednesday, April 22, 20262.5816422.5818842.5841832.575973
Tuesday, April 21, 20262.5668042.5676472.5701552.556519
Monday, April 20, 20262.5722942.5719442.5766832.561769
Sunday, April 19, 20262.5896582.5901142.6092442.574397
Thursday, April 16, 20262.5860752.5992702.6019202.584735
Wednesday, April 15, 20262.6077462.6080542.6112922.592950
Tuesday, April 14, 20262.5816732.5807672.5843862.572969
Monday, April 13, 20262.5803152.5809112.5934802.568190
Sunday, April 12, 20262.5714922.5677162.5825052.565739

About these data

The FJD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency