currencies.zone

History FJD / EUR

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.398393
Inverse rate2.510085
Average0.388054
Change+4.67%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.3979910.3983930.3988840.396964
Thursday, October 8, 20260.3986460.3985610.4001610.397568
Wednesday, October 7, 20260.3989770.3988870.4001830.397497
Tuesday, October 6, 20260.3977840.3978380.4009540.395336
Monday, October 5, 20260.3984050.3986850.3997890.394121
Sunday, October 4, 20260.3976240.3976240.4009080.396368
Friday, October 2, 20260.3975860.3965620.3982570.395491
Thursday, October 1, 20260.3968480.3967240.3989080.395020
Wednesday, September 30, 20260.3949980.3924210.4004090.392008
Tuesday, September 29, 20260.3953910.3953770.3963490.393583
Monday, September 28, 20260.3926820.3951560.3968840.392615
Sunday, September 27, 20260.3933010.3933100.3961500.392822
Thursday, September 24, 20260.3934620.3934220.3936320.392151
Wednesday, September 23, 20260.3942690.3927360.3950500.392115
Tuesday, September 22, 20260.3926730.3926460.3948260.392547
Monday, September 21, 20260.3919080.3918990.3944000.391338
Sunday, September 20, 20260.3953210.3953080.3957340.390967
Friday, September 18, 20260.3923870.3920270.3931080.391847
Thursday, September 17, 20260.3953860.3953450.3963950.391152
Wednesday, September 16, 20260.3913380.3912800.3917290.390329
Tuesday, September 15, 20260.3938660.3939320.3941640.392997
Monday, September 14, 20260.3941780.3942410.3948880.393419
Sunday, September 13, 20260.3896580.3896810.3954520.389627
Friday, September 11, 20260.3930170.3934280.3943400.392743
Thursday, September 10, 20260.3890850.3891430.3944180.388814
Wednesday, September 9, 20260.3899100.3938420.3913620.389683
Tuesday, September 8, 20260.3942780.3941520.3947790.389497
Monday, September 7, 20260.3944730.3944860.3952060.393363
Sunday, September 6, 20260.3944570.3944430.3946590.389937
Friday, September 4, 20260.3920220.3923850.3933880.391794
Thursday, September 3, 20260.3940210.3939580.3957850.393117
Wednesday, September 2, 20260.3941330.3940290.3955100.392644
Tuesday, September 1, 20260.3939500.3939520.3997830.392078
Monday, August 31, 20260.3941530.3939770.3951190.392767
Sunday, August 30, 20260.3945760.3946080.3949850.393380
Friday, August 28, 20260.3962120.3986140.3987990.396166
Thursday, August 27, 20260.3937050.3936040.3957600.392488
Wednesday, August 26, 20260.3932980.3934020.3940980.392898
Tuesday, August 25, 20260.3928950.3928230.3940680.392097
Monday, August 24, 20260.3888250.3888300.3893830.388594
Sunday, August 23, 20260.3926410.3927560.3934530.386175
Friday, August 21, 20260.3900230.3866260.3902960.385407
Thursday, August 20, 20260.3914400.3912700.3932360.388975
Wednesday, August 19, 20260.3917580.3917410.3922720.390319
Tuesday, August 18, 20260.3931140.3930280.3952480.389440
Monday, August 17, 20260.3937960.3938640.3947530.389941
Sunday, August 16, 20260.3888420.3888960.3947050.387555
Friday, August 14, 20260.3923980.3909950.3923980.390452
Thursday, August 13, 20260.3939610.3939200.3941050.392104
Wednesday, August 12, 20260.3942320.3941910.3947820.389967
Tuesday, August 11, 20260.3940730.3939740.3948720.392998
Monday, August 10, 20260.3938740.3938830.3945540.391763
Sunday, August 9, 20260.3939950.3939720.3944670.393125
Friday, August 7, 20260.3923150.3910040.3923600.390326
Thursday, August 6, 20260.3939040.3940150.3953600.388624
Wednesday, August 5, 20260.3936540.3936890.3950530.389893
Tuesday, August 4, 20260.3941190.3940200.3947080.389895
Monday, August 3, 20260.3939740.3939300.3951900.389805
Sunday, August 2, 20260.3935820.3934460.3951230.392298
Friday, July 31, 20260.3899730.3900630.3923110.389299
Thursday, July 30, 20260.3938090.3938060.3963620.390108
Wednesday, July 29, 20260.3932710.3933820.3967520.390813
Tuesday, July 28, 20260.3959970.3959920.3963610.394121
Monday, July 27, 20260.3933720.3964970.3973790.392223
Sunday, July 26, 20260.3919240.3920220.3975370.391227
Friday, July 24, 20260.3951970.3947460.3955570.393758
Thursday, July 23, 20260.3926700.3926470.3956020.391852
Wednesday, July 22, 20260.3926420.3926730.3942870.391782
Tuesday, July 21, 20260.3969500.3930350.3970220.396275
Monday, July 20, 20260.3963800.3963080.3972550.395946
Sunday, July 19, 20260.3924790.3924610.3970970.391712
Thursday, July 16, 20260.3918020.3918780.3925370.391577
Wednesday, July 15, 20260.3912560.3913540.3924450.391076
Tuesday, July 14, 20260.3952670.3952050.3967100.394572
Monday, July 13, 20260.3947740.3948400.3973190.392100
Sunday, July 12, 20260.3948800.3948530.3957150.392811
Thursday, July 9, 20260.3901680.3936760.3951540.389186
Wednesday, July 8, 20260.3934520.3933590.3941830.392283
Tuesday, July 7, 20260.3933800.3933700.3944900.388980
Monday, July 6, 20260.3928390.3928570.3935930.392232
Sunday, July 5, 20260.3890380.3889750.3936050.388753
Thursday, July 2, 20260.3894510.3894870.3895400.388041
Wednesday, July 1, 20260.3933140.3934860.3934870.386773
Tuesday, June 30, 20260.3927350.3927080.3944780.389341
Monday, June 29, 20260.3917250.3916170.3940790.390756
Sunday, June 28, 20260.3898240.3897840.3934440.388408
Thursday, June 25, 20260.3905290.3906050.3908400.388137
Wednesday, June 24, 20260.3946900.3946630.3953580.393480
Tuesday, June 23, 20260.3938820.3937850.3957550.392651
Monday, June 22, 20260.3909810.3909180.3954600.390512

About these data

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency