currencies.zone

History FJD / EUR

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.401144
Inverse rate2.492871
Average0.389071
Change+5.84%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.4010860.4011440.4032330.399664
Thursday, October 29, 20260.4022660.4024780.4045160.399224
Wednesday, October 28, 20260.4036480.4036030.4044730.402042
Tuesday, October 27, 20260.3994600.3995130.4008660.399357
Monday, October 26, 20260.4006880.4007100.4025190.400369
Thursday, October 22, 20260.4003860.4004810.4019830.397816
Wednesday, October 21, 20260.3979210.3978810.3994500.397077
Tuesday, October 20, 20260.3974830.3974520.3978980.397037
Monday, October 19, 20260.3971670.3971140.3996860.395586
Sunday, October 18, 20260.3949530.3950820.3978460.394713
Thursday, October 15, 20260.3955520.3955160.3956670.393516
Wednesday, October 14, 20260.3966560.3967000.3992540.395133
Tuesday, October 13, 20260.3994450.3994000.4031910.397796
Monday, October 12, 20260.3999150.4000000.4003710.395954
Sunday, October 11, 20260.3993870.3993910.4010920.398863
Friday, October 9, 20260.3979910.3983930.3988840.396964
Thursday, October 8, 20260.3986460.3985610.4001610.397568
Wednesday, October 7, 20260.3989770.3988870.4001830.397497
Tuesday, October 6, 20260.3977840.3978380.4009540.395336
Monday, October 5, 20260.3984050.3986850.3997890.394121
Sunday, October 4, 20260.3976240.3976240.4009080.396368
Friday, October 2, 20260.3975860.3965620.3982570.395491
Thursday, October 1, 20260.3968480.3967240.3989080.395020
Wednesday, September 30, 20260.3949980.3924210.4004090.392008
Tuesday, September 29, 20260.3953910.3953770.3963490.393583
Monday, September 28, 20260.3926820.3951560.3968840.392615
Sunday, September 27, 20260.3933010.3933100.3961500.392822
Thursday, September 24, 20260.3934620.3934220.3936320.392151
Wednesday, September 23, 20260.3942690.3927360.3950500.392115
Tuesday, September 22, 20260.3926730.3926460.3948260.392547
Monday, September 21, 20260.3919080.3918990.3944000.391338
Sunday, September 20, 20260.3953210.3953080.3957340.390967
Friday, September 18, 20260.3923870.3920270.3931080.391847
Thursday, September 17, 20260.3953860.3953450.3963950.391152
Wednesday, September 16, 20260.3913380.3912800.3917290.390329
Tuesday, September 15, 20260.3938660.3939320.3941640.392997
Monday, September 14, 20260.3941780.3942410.3948880.393419
Sunday, September 13, 20260.3896580.3896810.3954520.389627
Friday, September 11, 20260.3930170.3934280.3943400.392743
Thursday, September 10, 20260.3890850.3891430.3944180.388814
Wednesday, September 9, 20260.3899100.3938420.3913620.389683
Tuesday, September 8, 20260.3942780.3941520.3947790.389497
Monday, September 7, 20260.3944730.3944860.3952060.393363
Sunday, September 6, 20260.3944570.3944430.3946590.389937
Friday, September 4, 20260.3920220.3923850.3933880.391794
Thursday, September 3, 20260.3940210.3939580.3957850.393117
Wednesday, September 2, 20260.3941330.3940290.3955100.392644
Tuesday, September 1, 20260.3939500.3939520.3997830.392078
Monday, August 31, 20260.3941530.3939770.3951190.392767
Sunday, August 30, 20260.3945760.3946080.3949850.393380
Friday, August 28, 20260.3962120.3986140.3987990.396166
Thursday, August 27, 20260.3937050.3936040.3957600.392488
Wednesday, August 26, 20260.3932980.3934020.3940980.392898
Tuesday, August 25, 20260.3928950.3928230.3940680.392097
Monday, August 24, 20260.3888250.3888300.3893830.388594
Sunday, August 23, 20260.3926410.3927560.3934530.386175
Friday, August 21, 20260.3900230.3866260.3902960.385407
Thursday, August 20, 20260.3914400.3912700.3932360.388975
Wednesday, August 19, 20260.3917580.3917410.3922720.390319
Tuesday, August 18, 20260.3931140.3930280.3952480.389440
Monday, August 17, 20260.3937960.3938640.3947530.389941
Sunday, August 16, 20260.3888420.3888960.3947050.387555
Friday, August 14, 20260.3923980.3909950.3923980.390452
Thursday, August 13, 20260.3939610.3939200.3941050.392104
Wednesday, August 12, 20260.3942320.3941910.3947820.389967
Tuesday, August 11, 20260.3940730.3939740.3948720.392998
Monday, August 10, 20260.3938740.3938830.3945540.391763
Sunday, August 9, 20260.3939950.3939720.3944670.393125
Friday, August 7, 20260.3923150.3910040.3923600.390326
Thursday, August 6, 20260.3939040.3940150.3953600.388624
Wednesday, August 5, 20260.3936540.3936890.3950530.389893
Tuesday, August 4, 20260.3941190.3940200.3947080.389895
Monday, August 3, 20260.3939740.3939300.3951900.389805
Sunday, August 2, 20260.3935820.3934460.3951230.392298
Friday, July 31, 20260.3899730.3900630.3923110.389299
Thursday, July 30, 20260.3938090.3938060.3963620.390108
Wednesday, July 29, 20260.3932710.3933820.3967520.390813
Tuesday, July 28, 20260.3959970.3959920.3963610.394121
Monday, July 27, 20260.3933720.3964970.3973790.392223
Sunday, July 26, 20260.3919240.3920220.3975370.391227
Friday, July 24, 20260.3951970.3947460.3955570.393758
Thursday, July 23, 20260.3926700.3926470.3956020.391852
Wednesday, July 22, 20260.3926420.3926730.3942870.391782
Tuesday, July 21, 20260.3969500.3930350.3970220.396275
Monday, July 20, 20260.3963800.3963080.3972550.395946
Sunday, July 19, 20260.3924790.3924610.3970970.391712
Thursday, July 16, 20260.3918020.3918780.3925370.391577
Wednesday, July 15, 20260.3912560.3913540.3924450.391076
Tuesday, July 14, 20260.3952670.3952050.3967100.394572
Monday, July 13, 20260.3947740.3948400.3973190.392100

About these data

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency