currencies.zone

History FJD / EUR

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.398614
Inverse rate2.508691
Average0.386401
Change+4.52%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3962120.3986140.3987990.396166
Thursday, August 27, 20260.3937050.3936040.3957600.392488
Wednesday, August 26, 20260.3932980.3934020.3940980.392898
Tuesday, August 25, 20260.3928950.3928230.3940680.392097
Monday, August 24, 20260.3888250.3888300.3893830.388594
Sunday, August 23, 20260.3926410.3927560.3934530.386175
Friday, August 21, 20260.3900230.3866260.3902960.385407
Thursday, August 20, 20260.3914400.3912700.3932360.388975
Wednesday, August 19, 20260.3917580.3917410.3922720.390319
Tuesday, August 18, 20260.3931140.3930280.3952480.389440
Monday, August 17, 20260.3937960.3938640.3947530.389941
Sunday, August 16, 20260.3888420.3888960.3947050.387555
Friday, August 14, 20260.3923980.3909950.3923980.390452
Thursday, August 13, 20260.3939610.3939200.3941050.392104
Wednesday, August 12, 20260.3942320.3941910.3947820.389967
Tuesday, August 11, 20260.3940730.3939740.3948720.392998
Monday, August 10, 20260.3938740.3938830.3945540.391763
Sunday, August 9, 20260.3939950.3939720.3944670.393125
Friday, August 7, 20260.3923150.3910040.3923600.390326
Thursday, August 6, 20260.3939040.3940150.3953600.388624
Wednesday, August 5, 20260.3936540.3936890.3950530.389893
Tuesday, August 4, 20260.3941190.3940200.3947080.389895
Monday, August 3, 20260.3939740.3939300.3951900.389805
Sunday, August 2, 20260.3935820.3934460.3951230.392298
Friday, July 31, 20260.3899730.3900630.3923110.389299
Thursday, July 30, 20260.3938090.3938060.3963620.390108
Wednesday, July 29, 20260.3932710.3933820.3967520.390813
Tuesday, July 28, 20260.3959970.3959920.3963610.394121
Monday, July 27, 20260.3933720.3964970.3973790.392223
Sunday, July 26, 20260.3919240.3920220.3975370.391227
Friday, July 24, 20260.3951970.3947460.3955570.393758
Thursday, July 23, 20260.3926700.3926470.3956020.391852
Wednesday, July 22, 20260.3926420.3926730.3942870.391782
Tuesday, July 21, 20260.3969500.3930350.3970220.396275
Monday, July 20, 20260.3963800.3963080.3972550.395946
Sunday, July 19, 20260.3924790.3924610.3970970.391712
Thursday, July 16, 20260.3918020.3918780.3925370.391577
Wednesday, July 15, 20260.3912560.3913540.3924450.391076
Tuesday, July 14, 20260.3952670.3952050.3967100.394572
Monday, July 13, 20260.3947740.3948400.3973190.392100
Sunday, July 12, 20260.3948800.3948530.3957150.392811
Thursday, July 9, 20260.3901680.3936760.3951540.389186
Wednesday, July 8, 20260.3934520.3933590.3941830.392283
Tuesday, July 7, 20260.3933800.3933700.3944900.388980
Monday, July 6, 20260.3928390.3928570.3935930.392232
Sunday, July 5, 20260.3890380.3889750.3936050.388753
Thursday, July 2, 20260.3894510.3894870.3895400.388041
Wednesday, July 1, 20260.3933140.3934860.3934870.386773
Tuesday, June 30, 20260.3927350.3927080.3944780.389341
Monday, June 29, 20260.3917250.3916170.3940790.390756
Sunday, June 28, 20260.3898240.3897840.3934440.388408
Thursday, June 25, 20260.3905290.3906050.3908400.388137
Wednesday, June 24, 20260.3946900.3946630.3953580.393480
Tuesday, June 23, 20260.3938820.3937850.3957550.392651
Monday, June 22, 20260.3909810.3909180.3954600.390512
Sunday, June 21, 20260.3902820.3906630.3915660.389960
Thursday, June 18, 20260.3929280.3908070.3945000.392523
Wednesday, June 17, 20260.3931660.3893240.3951300.388558
Tuesday, June 16, 20260.3912340.3913000.3923580.387406
Monday, June 15, 20260.3917880.3918320.3927350.387406
Sunday, June 14, 20260.3909920.3911050.3913910.386749
Friday, June 12, 20260.3893570.3905540.3914030.388997
Thursday, June 11, 20260.3919260.3921110.3928800.390362
Wednesday, June 10, 20260.3918350.3920050.3930620.390645
Tuesday, June 9, 20260.3927070.3925290.3930900.390791
Monday, June 8, 20260.3930490.3931200.3940850.391257
Sunday, June 7, 20260.3933360.3932310.3949220.392063
Thursday, June 4, 20260.3927020.3929410.3959730.388218
Wednesday, June 3, 20260.3929650.3928710.3938330.391518
Tuesday, June 2, 20260.3940960.3938980.3950750.392151
Monday, June 1, 20260.3935300.3935340.3940930.391245
Sunday, May 31, 20260.3902850.3885270.3916530.389644
Thursday, May 28, 20260.3883770.3883960.3892960.387309
Wednesday, May 27, 20260.3898370.3898280.3927190.388233
Tuesday, May 26, 20260.3924950.3924640.3932440.391388
Monday, May 25, 20260.3926490.3926970.3933740.391786
Sunday, May 24, 20260.3927620.3915130.3932760.391852
Thursday, May 21, 20260.3929970.3929940.3939820.389633
Wednesday, May 20, 20260.3926820.3927630.3945730.391409
Tuesday, May 19, 20260.3920600.3922510.3944300.390488
Monday, May 18, 20260.3923140.3923670.3943760.389965
Sunday, May 17, 20260.3923610.3927920.3940890.390948
Thursday, May 14, 20260.3932350.3933210.3947310.391104
Wednesday, May 13, 20260.3926570.3926260.3942570.389024
Tuesday, May 12, 20260.3919500.3919780.3936330.391306
Monday, May 11, 20260.3909810.3910000.3927350.387477
Sunday, May 10, 20260.3906850.3913680.3922710.389995
Friday, May 8, 20260.3892690.3873060.3893150.387260
Thursday, May 7, 20260.3914450.3915120.3928240.386429
Wednesday, May 6, 20260.3918070.3917400.3925390.390586

About these data

The FJD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency