History FJD / AUD

The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.641124

Inverse rate1.559761

Average0.649876

Change-5.07%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.640723	0.641124	0.643086	0.639474
Wednesday, October 7, 2026	0.638626	0.640589	0.642105	0.638448
Tuesday, October 6, 2026	0.641337	0.641250	0.644739	0.636986
Monday, October 5, 2026	0.641519	0.641866	0.643315	0.635754
Sunday, October 4, 2026	0.643794	0.643729	0.645474	0.639818
Friday, October 2, 2026	0.644971	0.643348	0.646312	0.642545
Thursday, October 1, 2026	0.644224	0.644145	0.647519	0.639100
Wednesday, September 30, 2026	0.644168	0.639970	0.650577	0.638838
Tuesday, September 29, 2026	0.641658	0.641566	0.646130	0.640238
Monday, September 28, 2026	0.636523	0.640496	0.644726	0.635210
Sunday, September 27, 2026	0.638466	0.638466	0.641823	0.636478
Thursday, September 24, 2026	0.638858	0.638567	0.638886	0.636034
Wednesday, September 23, 2026	0.637970	0.635488	0.640419	0.634548
Tuesday, September 22, 2026	0.632064	0.632020	0.639146	0.631407
Monday, September 21, 2026	0.631105	0.631124	0.635609	0.630238
Sunday, September 20, 2026	0.637176	0.637220	0.637247	0.629409
Friday, September 18, 2026	0.633378	0.631937	0.633649	0.631036
Thursday, September 17, 2026	0.637739	0.637622	0.638998	0.629889
Wednesday, September 16, 2026	0.633175	0.633164	0.633298	0.629867
Tuesday, September 15, 2026	0.637756	0.637856	0.638312	0.636218
Monday, September 14, 2026	0.637778	0.637857	0.639570	0.636649
Sunday, September 13, 2026	0.631711	0.631702	0.641009	0.631065
Friday, September 11, 2026	0.637563	0.636011	0.638065	0.635874
Thursday, September 10, 2026	0.631228	0.631350	0.638268	0.628539
Wednesday, September 9, 2026	0.628254	0.634533	0.633854	0.627958
Tuesday, September 8, 2026	0.634865	0.634723	0.636329	0.627028
Monday, September 7, 2026	0.635214	0.635232	0.636753	0.633015
Sunday, September 6, 2026	0.635632	0.635696	0.636382	0.628002
Friday, September 4, 2026	0.633189	0.632239	0.633333	0.631730
Thursday, September 3, 2026	0.636197	0.636144	0.639036	0.633744
Wednesday, September 2, 2026	0.637460	0.637244	0.640002	0.633624
Tuesday, September 1, 2026	0.638986	0.639153	0.649268	0.634085
Monday, August 31, 2026	0.638539	0.638098	0.641321	0.635854
Sunday, August 30, 2026	0.638629	0.638434	0.639602	0.637482
Friday, August 28, 2026	0.641801	0.644711	0.645219	0.640878
Thursday, August 27, 2026	0.637594	0.637656	0.640616	0.634797
Wednesday, August 26, 2026	0.638307	0.638453	0.639160	0.636552
Tuesday, August 25, 2026	0.640179	0.640041	0.640737	0.636852
Monday, August 24, 2026	0.634102	0.634118	0.635523	0.633350
Sunday, August 23, 2026	0.639691	0.639763	0.641705	0.629122
Friday, August 21, 2026	0.640592	0.629312	0.640592	0.628635
Thursday, August 20, 2026	0.642492	0.642344	0.644468	0.634624
Wednesday, August 19, 2026	0.642127	0.641835	0.644414	0.640736
Tuesday, August 18, 2026	0.642757	0.642666	0.647198	0.637948
Monday, August 17, 2026	0.641764	0.641800	0.643572	0.634721
Sunday, August 16, 2026	0.635034	0.635276	0.644609	0.631329
Friday, August 14, 2026	0.640995	0.638507	0.641086	0.637557
Thursday, August 13, 2026	0.643263	0.643290	0.644166	0.640234
Wednesday, August 12, 2026	0.643400	0.643418	0.645164	0.637109
Tuesday, August 11, 2026	0.643984	0.643819	0.645537	0.640832
Monday, August 10, 2026	0.644576	0.644612	0.646087	0.640054
Sunday, August 9, 2026	0.644686	0.644568	0.645564	0.642659
Friday, August 7, 2026	0.642993	0.639376	0.643490	0.638608
Thursday, August 6, 2026	0.645486	0.645621	0.648396	0.635851
Wednesday, August 5, 2026	0.644695	0.644723	0.647678	0.638327
Tuesday, August 4, 2026	0.644970	0.644842	0.646252	0.637925
Monday, August 3, 2026	0.647869	0.647806	0.649662	0.638329
Sunday, August 2, 2026	0.644824	0.644625	0.650732	0.643046
Friday, July 31, 2026	0.639838	0.640018	0.642851	0.638085
Thursday, July 30, 2026	0.646028	0.645966	0.649545	0.638349
Wednesday, July 29, 2026	0.647932	0.648200	0.653087	0.641766
Tuesday, July 28, 2026	0.646571	0.646485	0.651209	0.644177
Monday, July 27, 2026	0.640119	0.645174	0.647944	0.639141
Sunday, July 26, 2026	0.638382	0.638665	0.646922	0.637197
Friday, July 24, 2026	0.644871	0.643018	0.645321	0.641311
Thursday, July 23, 2026	0.641085	0.641158	0.645380	0.638081
Wednesday, July 22, 2026	0.641016	0.641099	0.643317	0.638152
Tuesday, July 21, 2026	0.646466	0.640226	0.648160	0.645350
Monday, July 20, 2026	0.646378	0.646369	0.647366	0.643774
Sunday, July 19, 2026	0.642758	0.642620	0.649168	0.639240
Thursday, July 16, 2026	0.640665	0.640756	0.643671	0.640602
Wednesday, July 15, 2026	0.640396	0.640535	0.642442	0.640152
Tuesday, July 14, 2026	0.647275	0.647184	0.648563	0.644881
Monday, July 13, 2026	0.649325	0.649733	0.653919	0.642713
Sunday, July 12, 2026	0.648486	0.648654	0.650731	0.646934
Thursday, July 9, 2026	0.642402	0.648156	0.650616	0.639951
Wednesday, July 8, 2026	0.647855	0.647747	0.650025	0.646660
Tuesday, July 7, 2026	0.647958	0.648010	0.650613	0.640134
Monday, July 6, 2026	0.646305	0.646268	0.648380	0.645025
Sunday, July 5, 2026	0.641620	0.641342	0.648728	0.640512
Thursday, July 2, 2026	0.643122	0.643290	0.643746	0.640152
Wednesday, July 1, 2026	0.649361	0.649596	0.650082	0.638778
Tuesday, June 30, 2026	0.648460	0.648357	0.651096	0.642774
Monday, June 29, 2026	0.650184	0.649929	0.653381	0.644801
Sunday, June 28, 2026	0.643767	0.643532	0.651054	0.642760
Thursday, June 25, 2026	0.642965	0.643132	0.645396	0.641598
Wednesday, June 24, 2026	0.649810	0.649433	0.650612	0.647453
Tuesday, June 23, 2026	0.647888	0.647968	0.651004	0.645591
Monday, June 22, 2026	0.638775	0.638645	0.649999	0.638765
Sunday, June 21, 2026	0.638924	0.639461	0.639647	0.637441

About these data

The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.