About these data
The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FJD / AUD
The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.274374
Inverse rate3.644666
Average0.274214
Change+0.78%
Observations17
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.274374 | 0.274374 | 0.274374 | 0.274374 |
| Wednesday, August 5, 2026 | 0.272455 | 0.272501 | 0.275042 | 0.272331 |
| Monday, August 3, 2026 | 0.273359 | 0.273409 | 0.275727 | 0.272628 |
| Friday, July 31, 2026 | 0.275305 | 0.275305 | 0.275305 | 0.275305 |
| Wednesday, July 29, 2026 | 0.274476 | 0.274747 | 0.274933 | 0.272842 |
| Tuesday, July 28, 2026 | 0.275155 | 0.275093 | 0.275949 | 0.275093 |
| Friday, July 24, 2026 | 0.275268 | 0.275677 | 0.275677 | 0.275268 |
| Wednesday, July 22, 2026 | 0.276359 | 0.276359 | 0.276359 | 0.276359 |
| Tuesday, July 21, 2026 | 0.273731 | 0.276407 | 0.273731 | 0.273731 |
| Wednesday, July 15, 2026 | 0.276098 | 0.276098 | 0.276098 | 0.276098 |
| Tuesday, July 14, 2026 | 0.274881 | 0.274721 | 0.274881 | 0.274113 |
| Friday, June 12, 2026 | 0.275719 | 0.275098 | 0.275719 | 0.274787 |
| Friday, May 8, 2026 | 0.273180 | 0.273180 | 0.273180 | 0.273180 |
| Monday, May 4, 2026 | 0.272672 | 0.272497 | 0.272971 | 0.271899 |
| Thursday, April 30, 2026 | 0.270961 | 0.270961 | 0.270961 | 0.270961 |
| Wednesday, April 29, 2026 | 0.272956 | 0.272956 | 0.273317 | 0.271587 |
| Tuesday, April 28, 2026 | 0.271434 | 0.272260 | 0.274840 | 0.271371 |
Reference data supplied by our market data provider. It is not financial advice.