History FJD / AUD

The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.644711

Inverse rate1.551082

Average0.654327

Change-5.39%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.641801	0.644711	0.645219	0.640878
Wednesday, August 26, 2026	0.638307	0.638453	0.639160	0.636552
Tuesday, August 25, 2026	0.640179	0.640041	0.640737	0.636852
Monday, August 24, 2026	0.634102	0.634118	0.635523	0.633350
Sunday, August 23, 2026	0.639691	0.639763	0.641705	0.629122
Friday, August 21, 2026	0.640592	0.629312	0.640592	0.628635
Thursday, August 20, 2026	0.642492	0.642344	0.644468	0.634624
Wednesday, August 19, 2026	0.642127	0.641835	0.644414	0.640736
Tuesday, August 18, 2026	0.642757	0.642666	0.647198	0.637948
Monday, August 17, 2026	0.641764	0.641800	0.643572	0.634721
Sunday, August 16, 2026	0.635034	0.635276	0.644609	0.631329
Friday, August 14, 2026	0.640995	0.638507	0.641086	0.637557
Thursday, August 13, 2026	0.643263	0.643290	0.644166	0.640234
Wednesday, August 12, 2026	0.643400	0.643418	0.645164	0.637109
Tuesday, August 11, 2026	0.643984	0.643819	0.645537	0.640832
Monday, August 10, 2026	0.644576	0.644612	0.646087	0.640054
Sunday, August 9, 2026	0.644686	0.644568	0.645564	0.642659
Friday, August 7, 2026	0.642993	0.639376	0.643490	0.638608
Thursday, August 6, 2026	0.645486	0.645621	0.648396	0.635851
Wednesday, August 5, 2026	0.644695	0.644723	0.647678	0.638327
Tuesday, August 4, 2026	0.644970	0.644842	0.646252	0.637925
Monday, August 3, 2026	0.647869	0.647806	0.649662	0.638329
Sunday, August 2, 2026	0.644824	0.644625	0.650732	0.643046
Friday, July 31, 2026	0.639838	0.640018	0.642851	0.638085
Thursday, July 30, 2026	0.646028	0.645966	0.649545	0.638349
Wednesday, July 29, 2026	0.647932	0.648200	0.653087	0.641766
Tuesday, July 28, 2026	0.646571	0.646485	0.651209	0.644177
Monday, July 27, 2026	0.640119	0.645174	0.647944	0.639141
Sunday, July 26, 2026	0.638382	0.638665	0.646922	0.637197
Friday, July 24, 2026	0.644871	0.643018	0.645321	0.641311
Thursday, July 23, 2026	0.641085	0.641158	0.645380	0.638081
Wednesday, July 22, 2026	0.641016	0.641099	0.643317	0.638152
Tuesday, July 21, 2026	0.646466	0.640226	0.648160	0.645350
Monday, July 20, 2026	0.646378	0.646369	0.647366	0.643774
Sunday, July 19, 2026	0.642758	0.642620	0.649168	0.639240
Thursday, July 16, 2026	0.640665	0.640756	0.643671	0.640602
Wednesday, July 15, 2026	0.640396	0.640535	0.642442	0.640152
Tuesday, July 14, 2026	0.647275	0.647184	0.648563	0.644881
Monday, July 13, 2026	0.649325	0.649733	0.653919	0.642713
Sunday, July 12, 2026	0.648486	0.648654	0.650731	0.646934
Thursday, July 9, 2026	0.642402	0.648156	0.650616	0.639951
Wednesday, July 8, 2026	0.647855	0.647747	0.650025	0.646660
Tuesday, July 7, 2026	0.647958	0.648010	0.650613	0.640134
Monday, July 6, 2026	0.646305	0.646268	0.648380	0.645025
Sunday, July 5, 2026	0.641620	0.641342	0.648728	0.640512
Thursday, July 2, 2026	0.643122	0.643290	0.643746	0.640152
Wednesday, July 1, 2026	0.649361	0.649596	0.650082	0.638778
Tuesday, June 30, 2026	0.648460	0.648357	0.651096	0.642774
Monday, June 29, 2026	0.650184	0.649929	0.653381	0.644801
Sunday, June 28, 2026	0.643767	0.643532	0.651054	0.642760
Thursday, June 25, 2026	0.642965	0.643132	0.645396	0.641598
Wednesday, June 24, 2026	0.649810	0.649433	0.650612	0.647453
Tuesday, June 23, 2026	0.647888	0.647968	0.651004	0.645591
Monday, June 22, 2026	0.638775	0.638645	0.649999	0.638765
Sunday, June 21, 2026	0.638924	0.639461	0.639647	0.637441
Thursday, June 18, 2026	0.642180	0.638531	0.644421	0.641366
Wednesday, June 17, 2026	0.644422	0.638325	0.646372	0.636195
Tuesday, June 16, 2026	0.642917	0.642980	0.644386	0.636102
Monday, June 15, 2026	0.642152	0.642298	0.645483	0.635819
Sunday, June 14, 2026	0.641227	0.641400	0.642334	0.634079
Thursday, June 11, 2026	0.643783	0.644030	0.646679	0.640973
Wednesday, June 10, 2026	0.646116	0.646539	0.648402	0.643805
Tuesday, June 9, 2026	0.644897	0.644723	0.647831	0.642788
Monday, June 8, 2026	0.643759	0.643714	0.646870	0.640556
Sunday, June 7, 2026	0.643612	0.643294	0.645592	0.640013
Thursday, June 4, 2026	0.639593	0.639790	0.646971	0.632759
Wednesday, June 3, 2026	0.639516	0.639288	0.641297	0.637939
Tuesday, June 2, 2026	0.638454	0.638116	0.641893	0.635273
Monday, June 1, 2026	0.639092	0.639136	0.640641	0.634386
Sunday, May 31, 2026	0.633168	0.630306	0.637080	0.632278
Thursday, May 28, 2026	0.631757	0.631740	0.632932	0.628564
Wednesday, May 27, 2026	0.635122	0.634916	0.641051	0.631978
Tuesday, May 26, 2026	0.636960	0.636895	0.641626	0.635555
Monday, May 25, 2026	0.637308	0.637347	0.638567	0.635881
Sunday, May 24, 2026	0.638778	0.636854	0.639434	0.635990
Thursday, May 21, 2026	0.638876	0.638899	0.641526	0.633377
Wednesday, May 20, 2026	0.638492	0.638601	0.643292	0.636330
Tuesday, May 19, 2026	0.640584	0.640659	0.644590	0.634041
Monday, May 18, 2026	0.637585	0.637552	0.645752	0.633817
Sunday, May 17, 2026	0.639355	0.639820	0.642545	0.634540
Thursday, May 14, 2026	0.635458	0.635813	0.642222	0.631949
Wednesday, May 13, 2026	0.634239	0.634049	0.637316	0.627757
Tuesday, May 12, 2026	0.635416	0.635556	0.636631	0.631948
Monday, May 11, 2026	0.635796	0.635636	0.638556	0.630027
Sunday, May 10, 2026	0.635560	0.636446	0.637835	0.633133
Thursday, May 7, 2026	0.637008	0.637163	0.639592	0.628234
Wednesday, May 6, 2026	0.636177	0.636057	0.637511	0.633322
Tuesday, May 5, 2026	0.636649	0.636614	0.640675	0.623438
Monday, May 4, 2026	0.637741	0.638151	0.642350	0.634387
Sunday, May 3, 2026	0.636501	0.635934	0.640789	0.633773

About these data

The FJD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.