currencies.zone

History EUR / ZAR

The EUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.693699
Inverse rate0.053494
Average19.403500
Change-8.65%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202618.69279118.69369918.75578518.611520
Friday, August 21, 202618.83193618.70839718.89581818.638496
Thursday, August 20, 202618.81815318.81976118.87582618.658070
Wednesday, August 19, 202618.78897818.78324018.95210318.764236
Tuesday, August 18, 202618.81881218.81977718.99990818.598844
Monday, August 17, 202618.77467618.78958818.85403818.737400
Sunday, August 16, 202618.73271018.73959918.84565018.670062
Friday, August 14, 202618.65832518.70894718.79360118.598477
Thursday, August 13, 202618.66614318.66801218.77524118.613785
Wednesday, August 12, 202618.60209318.60702318.70754018.539029
Tuesday, August 11, 202618.68935318.68378218.72454818.524277
Monday, August 10, 202618.68818218.68844318.79598018.632301
Sunday, August 9, 202618.66956418.66576418.73942918.626430
Friday, August 7, 202618.82922418.64770618.96270618.533701
Thursday, August 6, 202618.83651918.83358318.95484018.536692
Wednesday, August 5, 202618.84592818.84403418.93142718.764703
Tuesday, August 4, 202618.89568118.89323218.98000118.780954
Monday, August 3, 202619.00914819.01359219.06098918.831244
Sunday, August 2, 202619.00121118.99950519.10897818.901731
Friday, July 31, 202619.06203119.07066319.19762018.872435
Thursday, July 30, 202619.01844219.01381719.15456418.855811
Wednesday, July 29, 202619.09260419.10490419.27169018.817697
Tuesday, July 28, 202619.01643719.01783219.15639818.980604
Monday, July 27, 202619.07520319.07631219.17920318.900898
Sunday, July 26, 202619.03678119.03992919.14211018.933463
Friday, July 24, 202619.13552619.13320419.36252719.046839
Thursday, July 23, 202619.12673019.13119919.34940819.037967
Wednesday, July 22, 202618.70546318.70790519.22374418.550386
Tuesday, July 21, 202618.77018718.77066818.86622418.680993
Monday, July 20, 202618.83704718.83980418.87841118.714051
Sunday, July 19, 202618.92437518.91679618.96920118.742231
Friday, July 17, 202618.77223318.91358518.99445418.664344
Thursday, July 16, 202618.76900318.77058118.98658918.724920
Wednesday, July 15, 202618.71615418.71716818.86903018.650501
Tuesday, July 14, 202618.68573118.67554118.77303418.593118
Monday, July 13, 202618.74303818.74753018.91327118.522581
Sunday, July 12, 202618.65356818.65187918.78612518.590315
Thursday, July 9, 202618.65264218.65360318.72180118.521319
Wednesday, July 8, 202618.73308118.73249418.78861818.631962
Tuesday, July 7, 202618.52540218.61204218.84246118.500147
Monday, July 6, 202618.53705618.53419418.62336518.488972
Sunday, July 5, 202618.57158918.56389118.61263418.475652
Thursday, July 2, 202618.57460118.57707418.65585918.482669
Wednesday, July 1, 202618.65638918.65398518.83280018.435655
Tuesday, June 30, 202618.68665718.68906718.79107318.542246
Monday, June 29, 202618.75534018.75423218.83094118.603725
Sunday, June 28, 202618.75932118.75748718.84595618.643979
Thursday, June 25, 202618.74588018.74837318.93597118.640482
Wednesday, June 24, 202618.80720818.80758018.89954418.646235
Tuesday, June 23, 202618.81234518.81800618.97882418.713321
Monday, June 22, 202618.74093118.73421818.90379818.574500
Sunday, June 21, 202618.85179718.85638518.90081518.706110
Thursday, June 18, 202618.84076418.83821718.96664118.746960
Wednesday, June 17, 202618.81834818.83034818.97348118.623545
Tuesday, June 16, 202618.79669818.79488818.87589318.714125
Monday, June 15, 202618.76989318.76446218.86104318.672069
Sunday, June 14, 202618.76398318.76032618.84472418.697811
Thursday, June 11, 202618.85016918.84622518.94181218.749526
Wednesday, June 10, 202619.11324719.12915319.16928018.940551
Tuesday, June 9, 202619.07060818.97416019.23523118.972318
Monday, June 8, 202619.04756519.05201619.14368618.895972
Sunday, June 7, 202619.08317419.07853919.25058818.900944
Thursday, June 4, 202618.95040618.93663019.29835918.719817
Wednesday, June 3, 202618.96521918.96873519.05940018.798222
Tuesday, June 2, 202618.86631718.88985818.99967418.809964
Monday, June 1, 202618.95907818.95767019.02540718.818132
Sunday, May 31, 202618.91428118.90612119.11090818.796430
Thursday, May 28, 202618.90073718.90000719.01000318.761960
Wednesday, May 27, 202619.02098119.01793719.21053818.775202
Tuesday, May 26, 202619.03283319.03991319.10573018.941136
Monday, May 25, 202618.98171918.98119319.11413918.866842
Sunday, May 24, 202619.02788019.03225019.07691218.931754
Thursday, May 21, 202619.10663319.10191919.17602018.995840
Wednesday, May 20, 202619.12498119.13261119.28751218.971936
Tuesday, May 19, 202619.39756519.37995819.48777319.000914
Monday, May 18, 202619.31322519.31584219.54685419.122980
Sunday, May 17, 202619.42564919.41188219.55532319.216125
Thursday, May 14, 202619.22505119.22423819.49098319.073905
Wednesday, May 13, 202619.20787519.19919719.31159419.057802
Tuesday, May 12, 202619.29089519.37711819.39854419.154825
Monday, May 11, 202619.36046319.35516419.52426419.256290
Sunday, May 10, 202619.33894419.33142519.44335019.192467
Thursday, May 7, 202619.29239319.28472419.40994319.099385
Wednesday, May 6, 202619.25751919.26519819.33454919.050393
Tuesday, May 5, 202619.41518219.42033719.56730019.064866
Monday, May 4, 202619.63357519.62843019.72903319.397093
Sunday, May 3, 202619.44265919.43947819.76030019.358056
Friday, May 1, 202619.61434619.51526519.75614819.391643
Thursday, April 30, 202619.55648019.54842819.74465419.389540
Wednesday, April 29, 202619.64492919.63699219.85467819.456353

About these data

The EUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency