About these data
The EUR/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / XPF
The EUR/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate119.113254
Inverse rate0.008395
Average119.191689
Change-0.04%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 119.154312 | 119.113254 | 119.168007 | 119.085892 |
| Friday, September 18, 2026 | 118.872692 | 119.154312 | 119.381538 | 118.654756 |
| Thursday, September 17, 2026 | 115.628250 | 115.685547 | 119.367814 | 115.433532 |
| Wednesday, September 16, 2026 | 115.762801 | 118.827776 | 116.062282 | 115.519400 |
| Tuesday, September 15, 2026 | 115.696076 | 115.647613 | 115.891287 | 115.634705 |
| Monday, September 14, 2026 | 115.726369 | 119.296467 | 115.798583 | 115.518263 |
| Sunday, September 13, 2026 | 115.752940 | 115.534849 | 116.169378 | 115.044633 |
| Friday, September 11, 2026 | 118.917663 | 119.141529 | 119.349215 | 118.518517 |
| Thursday, September 10, 2026 | 115.646688 | 115.546167 | 119.335345 | 115.249226 |
| Wednesday, September 9, 2026 | 115.715059 | 119.421565 | 115.873065 | 115.285782 |
| Tuesday, September 8, 2026 | 115.649550 | 119.354914 | 119.624755 | 115.540225 |
| Monday, September 7, 2026 | 115.694344 | 115.667929 | 115.911153 | 115.506309 |
| Sunday, September 6, 2026 | 119.212188 | 119.183013 | 119.434121 | 115.469214 |
| Friday, September 4, 2026 | 119.025467 | 119.233005 | 119.385620 | 118.639156 |
| Thursday, September 3, 2026 | 119.266497 | 119.771624 | 119.374541 | 118.843613 |
| Wednesday, September 2, 2026 | 119.212510 | 119.328975 | 119.664447 | 118.974502 |
| Tuesday, September 1, 2026 | 119.332649 | 119.287230 | 119.562202 | 119.092468 |
| Monday, August 31, 2026 | 119.251124 | 119.434153 | 119.592313 | 118.959526 |
| Sunday, August 30, 2026 | 119.235852 | 119.295643 | 119.594951 | 119.102063 |
| Friday, August 28, 2026 | 118.955468 | 118.400931 | 120.088610 | 118.183927 |
| Thursday, August 27, 2026 | 119.262373 | 119.244668 | 119.419506 | 118.670491 |
| Wednesday, August 26, 2026 | 119.244995 | 119.229384 | 119.485996 | 119.057664 |
| Tuesday, August 25, 2026 | 119.284435 | 119.262978 | 119.409799 | 118.956675 |
| Monday, August 24, 2026 | 119.256682 | 119.250419 | 119.429015 | 119.085768 |
| Sunday, August 23, 2026 | 119.258709 | 119.189197 | 119.539677 | 119.012559 |
| Friday, August 21, 2026 | 119.144957 | 119.233912 | 119.611054 | 118.828064 |
| Thursday, August 20, 2026 | 119.302539 | 119.243589 | 119.555454 | 118.887890 |
| Wednesday, August 19, 2026 | 119.268918 | 120.240011 | 119.632076 | 119.064069 |
| Tuesday, August 18, 2026 | 119.286155 | 119.313427 | 120.329541 | 118.922236 |
| Monday, August 17, 2026 | 119.281110 | 119.199681 | 119.414336 | 119.100363 |
| Sunday, August 16, 2026 | 119.217749 | 119.305770 | 119.613744 | 119.125169 |
| Friday, August 14, 2026 | 118.830721 | 118.909851 | 119.828485 | 118.484776 |
| Thursday, August 13, 2026 | 119.225461 | 119.347999 | 119.800721 | 118.959954 |
| Wednesday, August 12, 2026 | 119.254206 | 119.335874 | 119.445616 | 119.011166 |
| Tuesday, August 11, 2026 | 119.291821 | 119.420038 | 119.532728 | 119.180381 |
| Monday, August 10, 2026 | 119.267517 | 119.193016 | 119.389493 | 119.116223 |
| Sunday, August 9, 2026 | 119.235246 | 119.207575 | 119.405486 | 119.119617 |
| Friday, August 7, 2026 | 118.748563 | 119.262345 | 119.469543 | 118.734879 |
| Thursday, August 6, 2026 | 119.299443 | 119.062890 | 119.881020 | 3.455544 |
| Wednesday, August 5, 2026 | 119.249176 | 119.387465 | 119.448339 | 118.881008 |
| Tuesday, August 4, 2026 | 119.267892 | 119.591283 | 119.549134 | 119.071078 |
| Monday, August 3, 2026 | 119.296713 | 119.248061 | 119.537451 | 119.113050 |
| Sunday, August 2, 2026 | 119.212114 | 119.337658 | 119.578388 | 118.828158 |
| Friday, July 31, 2026 | 119.335874 | 119.308356 | 119.658115 | 118.624642 |
| Thursday, July 30, 2026 | 119.294603 | 119.803476 | 119.545724 | 118.601534 |
| Wednesday, July 29, 2026 | 119.363980 | 119.717910 | 120.060657 | 118.886944 |
| Tuesday, July 28, 2026 | 119.184794 | 119.444797 | 119.468522 | 119.102089 |
| Monday, July 27, 2026 | 119.198615 | 119.379231 | 119.678901 | 119.051091 |
| Sunday, July 26, 2026 | 119.209587 | 119.422160 | 119.513636 | 118.918174 |
| Friday, July 24, 2026 | 118.912156 | 119.440333 | 119.739991 | 118.804003 |
| Thursday, July 23, 2026 | 119.237735 | 119.234043 | 119.486485 | 119.060599 |
| Wednesday, July 22, 2026 | 119.206823 | 119.366871 | 119.621567 | 118.584983 |
| Tuesday, July 21, 2026 | 119.234678 | 119.340859 | 119.437585 | 119.204044 |
| Monday, July 20, 2026 | 119.290788 | 119.110118 | 119.421666 | 119.083916 |
| Sunday, July 19, 2026 | 119.204039 | 119.126128 | 119.437424 | 118.975632 |
| Friday, July 17, 2026 | 118.690619 | 119.091222 | 119.200369 | 118.514282 |
| Thursday, July 16, 2026 | 119.285391 | 119.024457 | 119.507211 | 119.037432 |
| Wednesday, July 15, 2026 | 119.385944 | 119.299084 | 119.440751 | 119.024062 |
| Tuesday, July 14, 2026 | 119.174340 | 119.273395 | 119.552740 | 118.977239 |
| Monday, July 13, 2026 | 119.247826 | 119.307832 | 120.061031 | 119.105756 |
| Sunday, July 12, 2026 | 119.355548 | 119.082061 | 119.795430 | 118.837308 |
| Thursday, July 9, 2026 | 119.196389 | 119.307595 | 119.602051 | 119.035788 |
| Wednesday, July 8, 2026 | 119.180852 | 119.246144 | 119.521142 | 119.174044 |
| Tuesday, July 7, 2026 | 119.186280 | 119.169800 | 119.516030 | 119.081321 |
| Monday, July 6, 2026 | 119.297034 | 119.240499 | 119.383573 | 119.095353 |
| Sunday, July 5, 2026 | 119.232269 | 119.199782 | 119.542731 | 118.960189 |
| Thursday, July 2, 2026 | 119.163414 | 119.138730 | 119.596513 | 118.909983 |
| Wednesday, July 1, 2026 | 118.900604 | 119.184429 | 119.881313 | 118.874903 |
| Tuesday, June 30, 2026 | 119.293750 | 119.190142 | 119.492654 | 118.620193 |
| Monday, June 29, 2026 | 119.282606 | 119.241150 | 119.724914 | 118.910557 |
| Sunday, June 28, 2026 | 119.219834 | 119.167171 | 119.654382 | 119.020465 |
| Thursday, June 25, 2026 | 119.023233 | 119.127356 | 119.756766 | 118.764351 |
| Wednesday, June 24, 2026 | 119.170192 | 119.219288 | 119.761663 | 118.968937 |
| Tuesday, June 23, 2026 | 119.667848 | 119.270921 | 119.720978 | 119.101344 |
| Monday, June 22, 2026 | 119.280210 | 119.002099 | 119.894427 | 118.772685 |
| Sunday, June 21, 2026 | 119.382708 | 119.158791 | 119.481329 | 118.991214 |
| Thursday, June 18, 2026 | 119.511632 | 119.279886 | 119.635070 | 118.761402 |
| Wednesday, June 17, 2026 | 119.830488 | 118.376327 | 120.023927 | 119.234796 |
| Tuesday, June 16, 2026 | 119.424889 | 119.350314 | 119.519237 | 119.191036 |
| Monday, June 15, 2026 | 119.259054 | 119.104905 | 119.522322 | 118.184973 |
| Sunday, June 14, 2026 | 119.230699 | 119.544167 | 119.395606 | 119.109053 |
| Friday, June 12, 2026 | 119.411629 | 119.025577 | 119.696263 | 118.901731 |
| Thursday, June 11, 2026 | 119.323175 | 119.659517 | 119.508520 | 119.084040 |
| Wednesday, June 10, 2026 | 119.267420 | 119.136814 | 119.474196 | 119.024342 |
| Tuesday, June 9, 2026 | 119.134061 | 119.160226 | 119.533933 | 119.120326 |
| Monday, June 8, 2026 | 118.830760 | 119.319358 | 119.348079 | 118.830760 |
| Sunday, June 7, 2026 | 119.157860 | 119.258864 | 119.463502 | 118.911184 |
| Thursday, June 4, 2026 | 119.283129 | 118.988963 | 119.657625 | 118.173677 |
| Wednesday, June 3, 2026 | 118.954431 | 119.170622 | 119.339580 | 118.849567 |
| Tuesday, June 2, 2026 | 119.295271 | 119.242702 | 119.443803 | 119.021995 |
Reference data supplied by our market data provider. It is not financial advice.