About these data
The EUR/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / XCD
The EUR/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.150525
Inverse rate0.317407
Average3.128384
Change+0.87%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 3.153837 | 3.150525 | 3.156418 | 3.147954 |
| Friday, August 21, 2026 | 3.153837 | 3.153101 | 3.163074 | 3.151628 |
| Thursday, August 20, 2026 | 3.141852 | 3.141926 | 3.148513 | 3.137122 |
| Wednesday, August 19, 2026 | 3.138587 | 3.138148 | 3.148144 | 3.137195 |
| Tuesday, August 18, 2026 | 3.112099 | 3.112784 | 3.139320 | 3.110874 |
| Monday, August 17, 2026 | 3.114226 | 3.113685 | 3.115309 | 3.109507 |
| Sunday, August 16, 2026 | 3.111739 | 3.111307 | 3.122075 | 3.111739 |
| Friday, August 14, 2026 | 3.113469 | 3.124638 | 3.128984 | 3.113469 |
| Thursday, August 13, 2026 | 3.100613 | 3.100934 | 3.114587 | 3.100183 |
| Wednesday, August 12, 2026 | 3.099183 | 3.099504 | 3.104157 | 3.094865 |
| Tuesday, August 11, 2026 | 3.103118 | 3.103190 | 3.108213 | 3.100219 |
| Monday, August 10, 2026 | 3.103978 | 3.103906 | 3.105592 | 3.100040 |
| Sunday, August 9, 2026 | 3.106417 | 3.106596 | 3.109183 | 3.103405 |
| Friday, August 7, 2026 | 3.111316 | 3.121748 | 3.127172 | 3.110957 |
| Thursday, August 6, 2026 | 3.097683 | 3.098075 | 3.112784 | 3.096398 |
| Wednesday, August 5, 2026 | 3.106417 | 3.106848 | 3.108105 | 3.096826 |
| Tuesday, August 4, 2026 | 3.100076 | 3.100148 | 3.107386 | 3.098825 |
| Monday, August 3, 2026 | 3.093619 | 3.093405 | 3.099862 | 3.092373 |
| Sunday, August 2, 2026 | 3.102187 | 3.103261 | 3.106273 | 3.092195 |
| Friday, July 31, 2026 | 3.113110 | 3.112392 | 3.118503 | 3.094556 |
| Thursday, July 30, 2026 | 3.098432 | 3.097754 | 3.098432 | 3.080431 |
| Wednesday, July 29, 2026 | 3.082798 | 3.082621 | 3.100791 | 3.074055 |
| Tuesday, July 28, 2026 | 3.060198 | 3.060929 | 3.065922 | 3.058074 |
| Monday, July 27, 2026 | 3.056092 | 3.056336 | 3.065048 | 3.052310 |
| Sunday, July 26, 2026 | 3.063965 | 3.063197 | 3.069422 | 3.056475 |
| Friday, July 24, 2026 | 3.072372 | 3.071323 | 3.079028 | 3.069577 |
| Thursday, July 23, 2026 | 3.058144 | 3.058318 | 3.064523 | 3.055814 |
| Wednesday, July 22, 2026 | 3.067951 | 3.067706 | 3.074688 | 3.055155 |
| Tuesday, July 21, 2026 | 3.065013 | 3.065572 | 3.070229 | 3.064454 |
| Monday, July 20, 2026 | 3.068862 | 3.069422 | 3.072229 | 3.065432 |
| Sunday, July 19, 2026 | 3.071842 | 3.071983 | 3.077857 | 3.065957 |
| Friday, July 17, 2026 | 3.090306 | 3.090306 | 3.093138 | 3.085714 |
| Thursday, July 16, 2026 | 3.077152 | 3.076553 | 3.078914 | 3.071386 |
| Wednesday, July 15, 2026 | 3.084213 | 3.083435 | 3.085629 | 3.074864 |
| Tuesday, July 14, 2026 | 3.071386 | 3.071176 | 3.076800 | 3.066306 |
| Monday, July 13, 2026 | 3.060163 | 3.060337 | 3.081032 | 3.058840 |
| Sunday, July 12, 2026 | 3.065537 | 3.065747 | 3.076835 | 3.060999 |
| Thursday, July 9, 2026 | 3.073634 | 3.073528 | 3.081385 | 3.069492 |
| Wednesday, July 8, 2026 | 3.070439 | 3.070474 | 3.078209 | 3.070264 |
| Tuesday, July 7, 2026 | 3.064803 | 3.065572 | 3.073282 | 3.062359 |
| Monday, July 6, 2026 | 3.075920 | 3.075779 | 3.077223 | 3.070720 |
| Sunday, July 5, 2026 | 3.074196 | 3.074688 | 3.076448 | 3.067181 |
| Thursday, July 2, 2026 | 3.070930 | 3.070649 | 3.082091 | 3.070229 |
| Wednesday, July 1, 2026 | 3.058596 | 3.058631 | 3.083824 | 3.057935 |
| Tuesday, June 30, 2026 | 3.067916 | 3.068126 | 3.069072 | 3.054356 |
| Monday, June 29, 2026 | 3.069633 | 3.070474 | 3.073809 | 3.060058 |
| Sunday, June 28, 2026 | 3.060372 | 3.060685 | 3.071527 | 3.059640 |
| Thursday, June 25, 2026 | 3.054842 | 3.054252 | 3.073669 | 3.052414 |
| Wednesday, June 24, 2026 | 3.052033 | 3.052241 | 3.061417 | 3.046879 |
| Tuesday, June 23, 2026 | 3.058979 | 3.059048 | 3.060337 | 3.044498 |
| Monday, June 22, 2026 | 3.071351 | 3.071842 | 3.075040 | 3.058283 |
| Sunday, June 21, 2026 | 3.081667 | 3.081420 | 3.084213 | 3.071562 |
| Thursday, June 18, 2026 | 3.081738 | 3.080290 | 3.084921 | 3.069457 |
| Wednesday, June 17, 2026 | 3.094509 | 3.093405 | 3.099504 | 3.079126 |
| Tuesday, June 16, 2026 | 3.120806 | 3.120987 | 3.123272 | 3.114695 |
| Monday, June 15, 2026 | 3.116392 | 3.116754 | 3.123272 | 3.111703 |
| Sunday, June 14, 2026 | 3.120045 | 3.119140 | 3.124361 | 3.116862 |
| Thursday, June 11, 2026 | 3.111198 | 3.111847 | 3.116031 | 3.107027 |
| Wednesday, June 10, 2026 | 3.101650 | 3.101006 | 3.107027 | 3.095329 |
| Tuesday, June 9, 2026 | 3.100934 | 3.100934 | 3.111343 | 3.100577 |
| Monday, June 8, 2026 | 3.098932 | 3.099075 | 3.112423 | 3.098932 |
| Sunday, June 7, 2026 | 3.098075 | 3.097504 | 3.106022 | 3.091662 |
| Thursday, June 4, 2026 | 3.122183 | 3.121712 | 3.130546 | 3.099790 |
| Wednesday, June 3, 2026 | 3.120806 | 3.120842 | 3.130911 | 3.118055 |
| Tuesday, June 2, 2026 | 3.124107 | 3.124252 | 3.127996 | 3.117079 |
| Monday, June 1, 2026 | 3.127887 | 3.127851 | 3.133100 | 3.126141 |
| Sunday, May 31, 2026 | 3.131239 | 3.131458 | 3.136390 | 3.120299 |
| Thursday, May 28, 2026 | 3.132662 | 3.132516 | 3.141301 | 3.125269 |
| Wednesday, May 27, 2026 | 3.123054 | 3.123127 | 3.133831 | 3.114948 |
| Tuesday, May 26, 2026 | 3.128688 | 3.128215 | 3.134671 | 3.124724 |
| Monday, May 25, 2026 | 3.128033 | 3.128360 | 3.130911 | 3.122981 |
| Sunday, May 24, 2026 | 3.129271 | 3.129671 | 3.133100 | 3.126468 |
| Thursday, May 21, 2026 | 3.122546 | 3.123998 | 3.123272 | 3.115453 |
| Wednesday, May 20, 2026 | 3.125051 | 3.125124 | 3.128360 | 3.112207 |
| Tuesday, May 19, 2026 | 3.119756 | 3.120226 | 3.130182 | 3.113901 |
| Monday, May 18, 2026 | 3.132845 | 3.133137 | 3.133100 | 3.116465 |
| Sunday, May 17, 2026 | 3.122909 | 3.122183 | 3.134196 | 3.120734 |
| Thursday, May 14, 2026 | 3.135110 | 3.135000 | 3.135659 | 3.123235 |
| Wednesday, May 13, 2026 | 3.149988 | 3.149509 | 3.150985 | 3.137781 |
| Tuesday, May 12, 2026 | 3.154942 | 3.154720 | 3.156646 | 3.144204 |
| Monday, May 11, 2026 | 3.165530 | 3.166686 | 3.166313 | 3.151391 |
| Sunday, May 10, 2026 | 3.163705 | 3.163705 | 3.169300 | 3.158464 |
| Thursday, May 7, 2026 | 3.153499 | 3.153684 | 3.167955 | 3.151983 |
| Wednesday, May 6, 2026 | 3.158130 | 3.157944 | 3.166686 | 3.157759 |
| Tuesday, May 5, 2026 | 3.149250 | 3.149435 | 3.171169 | 3.148586 |
| Monday, May 4, 2026 | 3.143028 | 3.143028 | 3.149619 | 3.139137 |
| Sunday, May 3, 2026 | 3.152204 | 3.152352 | 3.155535 | 3.142734 |
| Friday, May 1, 2026 | 3.169758 | 3.170503 | 3.182836 | 3.165299 |
| Thursday, April 30, 2026 | 3.153314 | 3.153018 | 3.167918 | 3.150394 |
| Wednesday, April 29, 2026 | 3.141889 | 3.141081 | 3.155535 | 3.133429 |
Reference data supplied by our market data provider. It is not financial advice.