About these data
The EUR/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / VUV
The EUR/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate134.824241
Inverse rate0.007417
Average4,759.410382
Change+0.30%
Observations39
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 134.824241 | 134.824241 | 134.824241 | 134.824241 |
| Thursday, August 20, 2026 | 134.854310 | 134.854310 | 134.854310 | 134.854310 |
| Wednesday, August 19, 2026 | 135.135766 | 135.135766 | 135.135766 | 135.135766 |
| Tuesday, August 18, 2026 | 133.823527 | 133.823527 | 133.823527 | 133.823527 |
| Monday, August 17, 2026 | 134.036028 | 134.036028 | 134.036028 | 134.036028 |
| Sunday, August 16, 2026 | 134.234565 | 134.234565 | 134.234565 | 134.234565 |
| Friday, August 14, 2026 | 134.220583 | 134.220583 | 134.220583 | 134.220583 |
| Thursday, August 13, 2026 | 133.740915 | 133.740915 | 133.740915 | 133.740915 |
| Wednesday, August 12, 2026 | 133.621588 | 133.621588 | 133.621588 | 133.621588 |
| Tuesday, August 11, 2026 | 133.838182 | 133.838182 | 133.838182 | 133.838182 |
| Monday, August 10, 2026 | 133.788269 | 133.788269 | 133.788269 | 133.788269 |
| Sunday, August 9, 2026 | 134.227798 | 134.227798 | 134.227798 | 134.227798 |
| Friday, August 7, 2026 | 134.292985 | 134.292985 | 134.292985 | 134.292985 |
| Thursday, August 6, 2026 | 133.594561 | 133.594561 | 133.594561 | 133.594561 |
| Wednesday, August 5, 2026 | 10,778.850355 | 10,778.850355 | 10,778.850355 | 10,778.850355 |
| Tuesday, August 4, 2026 | 10,838.933517 | 10,838.933517 | 10,838.933517 | 10,838.933517 |
| Monday, August 3, 2026 | 10,535.224787 | 10,535.224787 | 10,535.224787 | 10,535.224787 |
| Friday, July 31, 2026 | 10,878.602359 | 10,878.602359 | 10,878.602359 | 10,878.602359 |
| Thursday, July 30, 2026 | 10,669.523008 | 10,669.523008 | 10,669.523008 | 10,669.523008 |
| Wednesday, July 29, 2026 | 10,962.063423 | 10,962.063423 | 10,962.063423 | 10,962.063423 |
| Tuesday, July 28, 2026 | 10,352.725761 | 10,352.725761 | 10,352.725761 | 10,352.725761 |
| Monday, July 27, 2026 | 10,842.404176 | 10,842.404176 | 10,842.404176 | 10,842.404176 |
| Sunday, July 26, 2026 | 10,649.997744 | 10,649.997744 | 10,649.997744 | 10,649.997744 |
| Friday, July 24, 2026 | 10,852.611461 | 10,852.611461 | 10,852.611461 | 10,852.611461 |
| Thursday, July 23, 2026 | 10,605.316325 | 10,605.316325 | 10,605.316325 | 10,605.316325 |
| Wednesday, July 22, 2026 | 10,862.665733 | 10,862.665733 | 10,862.665733 | 10,862.665733 |
| Tuesday, July 21, 2026 | 10,851.522337 | 10,851.522337 | 10,851.522337 | 10,851.522337 |
| Monday, July 20, 2026 | 10,631.604734 | 10,631.604734 | 10,631.604734 | 10,631.604734 |
| Sunday, July 19, 2026 | 10,616.303002 | 10,616.303002 | 10,616.303002 | 10,616.303002 |
| Friday, July 17, 2026 | 133.237954 | 133.237954 | 133.237954 | 133.237954 |
| Thursday, July 16, 2026 | 10,812.478727 | 10,812.478727 | 10,812.478727 | 10,812.478727 |
| Tuesday, July 14, 2026 | 10,919.344573 | 10,919.344573 | 10,919.344573 | 10,919.344573 |
| Friday, June 12, 2026 | 134.301592 | 134.301592 | 134.301592 | 134.301592 |
| Monday, May 11, 2026 | 135.257388 | 135.257388 | 135.257388 | 135.257388 |
| Sunday, May 10, 2026 | 135.130050 | 135.130050 | 135.130050 | 135.130050 |
| Tuesday, May 5, 2026 | 134.918870 | 134.918870 | 134.918870 | 134.918870 |
| Friday, May 1, 2026 | 135.744481 | 135.744481 | 135.744481 | 135.744481 |
| Thursday, April 30, 2026 | 135.588446 | 135.588446 | 135.588446 | 135.588446 |
| Wednesday, April 29, 2026 | 134.420790 | 134.420790 | 134.420790 | 134.420790 |
Reference data supplied by our market data provider. It is not financial advice.