currencies.zone

History EUR / VND

The EUR/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate29,896.587557
Inverse rate0.000033
Average30,506.787567
Change-3.35%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202629,857.65095529,896.58755729,910.33492829,802.911328
Thursday, September 17, 202629,827.76315929,848.05808129,908.04581329,766.077720
Wednesday, September 16, 202629,844.72081729,810.17329929,923.07972329,751.961934
Tuesday, September 15, 202629,971.85042129,949.35072830,043.44949729,945.574062
Monday, September 14, 202630,007.04372830,007.73774530,060.07428829,878.154436
Sunday, September 13, 202630,057.85808930,051.47778230,135.66806729,868.168327
Friday, September 11, 202630,102.19423730,070.76606030,123.18496330,001.156629
Thursday, September 10, 202630,096.37802130,094.15766330,135.95184929,981.368891
Wednesday, September 9, 202630,114.03394530,136.34838030,182.79157130,002.317580
Tuesday, September 8, 202630,199.31999430,200.92057130,272.69559430,075.774006
Monday, September 7, 202630,217.79320530,249.29716630,247.14336930,128.049039
Sunday, September 6, 202630,253.40777030,254.46329130,350.45274330,178.757112
Friday, September 4, 202630,313.99008030,292.85376530,331.62762230,215.602687
Thursday, September 3, 202630,315.71581830,315.01192130,350.26737530,183.891640
Wednesday, September 2, 202630,225.09545130,202.97461930,351.30841130,201.575223
Tuesday, September 1, 202630,215.92780030,229.59200130,253.79726130,155.112244
Monday, August 31, 202630,286.13200430,287.18899830,306.90579830,212.074905
Sunday, August 30, 202630,214.87577530,212.42550730,299.85978830,202.974619
Friday, August 28, 202630,397.52831830,208.57559130,401.07298130,194.580183
Thursday, August 27, 202630,387.35755430,395.15011930,455.76324230,229.592001
Wednesday, August 26, 202630,422.62011730,421.55707030,439.64955330,342.243429
Tuesday, August 25, 202630,481.58386930,481.58386930,496.32151230,352.422566
Monday, August 24, 202630,538.73325830,538.37643730,562.75434530,406.412829
Sunday, August 23, 202630,521.15076430,500.55435830,617.32692230,376.529294
Friday, August 21, 202630,502.27695930,495.15369730,591.61109430,480.915028
Thursday, August 20, 202630,503.38308730,504.09709330,609.04197530,400.280905
Wednesday, August 19, 202630,565.08943030,560.80827130,658.15614230,446.503268
Tuesday, August 18, 202630,302.50493530,309.17036430,589.74671430,273.222073
Monday, August 17, 202630,352.17763130,346.90540830,375.47738130,258.759306
Sunday, August 16, 202630,266.58513830,262.38204930,449.57844830,183.241193
Friday, August 14, 202630,059.96251130,259.22997730,301.30888130,059.962511
Thursday, August 13, 202630,048.79052330,072.67181230,294.28830330,042.324020
Wednesday, August 12, 202630,024.55722530,034.59100930,161.66293429,959.704898
Tuesday, August 11, 202630,157.33854330,163.80554330,223.03888829,983.854214
Monday, August 10, 202630,187.63333630,193.86519630,204.48279330,114.743399
Sunday, August 9, 202630,222.91128530,281.28228430,262.54905930,141.652125
Friday, August 7, 202630,230.46794330,295.98822330,384.52690930,191.265791
Thursday, August 6, 202630,225.50981230,233.95249830,372.85725430,165.750149
Wednesday, August 5, 202630,328.06861930,336.89715230,344.54875030,204.482032
Tuesday, August 4, 202630,282.30752630,283.00485030,365.27477330,251.645776
Monday, August 3, 202630,239.94443630,248.21447230,311.34627030,207.062883
Sunday, August 2, 202630,345.62245730,350.36150230,385.59862130,200.724119
Friday, July 31, 202630,299.78183930,306.62799230,366.13455730,119.197625
Thursday, July 30, 202630,278.92955430,282.67264230,330.79677230,084.682819
Wednesday, July 29, 202630,177.75302030,182.90279630,376.95728230,039.566059
Tuesday, July 28, 202629,982.69583229,980.75757930,039.91786029,938.000693
Monday, July 27, 202629,942.47462829,916.43521530,030.21552329,873.624494
Sunday, July 26, 202629,992.24994429,968.77821830,052.52294229,914.384641
Friday, July 24, 202629,943.10508829,944.26033530,019.38588429,915.871243
Thursday, July 23, 202629,950.05895429,936.97304930,012.53964529,913.606740
Wednesday, July 22, 202630,031.27110130,018.60034930,106.37070629,895.781589
Tuesday, July 21, 202630,021.89145129,992.01674330,085.54430129,991.337122
Monday, July 20, 202630,026.48548830,018.26854730,085.71428629,979.245605
Sunday, July 19, 202630,007.65719030,045.59718130,105.33640429,950.159544
Friday, July 17, 202630,044.63696730,092.70838630,120.28837730,000.000000
Thursday, July 16, 202630,049.22140230,043.37530930,116.82570129,992.915272
Wednesday, July 15, 202630,121.61637930,114.01529430,149.21859930,018.873500
Tuesday, July 14, 202630,002.05562230,000.00033730,068.67267729,946.732464
Monday, July 13, 202629,882.17963929,883.87883730,104.29791229,862.430200
Sunday, July 12, 202629,947.20194929,949.24985130,090.76414529,889.206177
Thursday, July 9, 202630,059.45598430,058.42558630,146.72217829,977.848784
Wednesday, July 8, 202630,032.78167130,033.12312830,122.52321130,025.355694
Tuesday, July 7, 202629,971.95305129,979.47255430,067.45136029,948.052621
Monday, July 6, 202630,092.11037530,090.73332830,111.72489530,027.529743
Sunday, July 5, 202630,069.52972030,074.34508530,100.71024429,979.234564
Thursday, July 2, 202630,027.30186130,024.55828230,155.92711830,020.443852
Wednesday, July 1, 202629,922.63085029,922.97177230,204.99928529,900.237368
Tuesday, June 30, 202629,963.59398429,965.64663530,050.23505629,831.160086
Monday, June 29, 202629,951.81246729,960.02204530,087.47407629,858.391183
Sunday, June 28, 202629,878.52727929,881.58905530,065.12887829,854.313635
Thursday, June 25, 202629,904.08778929,898.31210430,111.25283029,789.480023
Wednesday, June 24, 202629,893.61839229,895.65564729,992.36898329,763.794073
Tuesday, June 23, 202629,887.68576629,888.36690629,979.50725029,746.198319
Monday, June 22, 202630,065.69613830,070.50643330,116.67857229,875.197856
Sunday, June 21, 202630,109.36366230,106.94854030,211.10697429,999.199502
Thursday, June 18, 202630,115.78485930,101.63778930,221.48271829,984.356982
Wednesday, June 17, 202630,234.83270430,224.04904230,353.97300930,078.804390
Tuesday, June 16, 202630,462.74649730,464.51514630,590.21686530,403.095533
Monday, June 15, 202630,408.06762530,411.59378330,565.81812030,362.310248
Sunday, June 14, 202630,466.92644230,458.08932630,604.36931130,412.653051
Friday, June 12, 202630,489.92417830,378.42914730,523.99620930,346.820475
Thursday, June 11, 202630,467.33887130,473.68747430,527.41444630,339.806417
Wednesday, June 10, 202630,304.60389330,298.31119830,429.95898530,242.840400
Tuesday, June 9, 202630,303.37892330,303.37892330,486.11032030,282.584188
Monday, June 8, 202630,301.10855030,302.50566430,500.17463830,283.816687
Sunday, June 7, 202630,275.44149330,269.85852430,443.22205630,212.766604
Thursday, June 4, 202630,516.84083230,512.23395530,674.27587430,292.198598
Wednesday, June 3, 202630,520.79288930,521.14558730,677.84693030,476.488742
Tuesday, June 2, 202630,535.63760930,537.05697430,660.92714330,466.946961
Monday, June 1, 202630,560.95265330,560.59657930,694.63939430,543.893727

About these data

The EUR/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency