currencies.zone

History EUR / UZS

The EUR/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13,598.287846
Inverse rate0.000074
Average13,961.372240
Change-5.80%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202613,546.09101713,598.28784613,604.54075713,521.256245
Thursday, September 17, 202613,096.13863413,102.62751113,563.21831613,074.084761
Wednesday, September 16, 202613,198.44057913,488.55859913,232.58531213,083.810609
Tuesday, September 15, 202613,158.82899213,153.43069713,213.14650413,151.848873
Monday, September 14, 202613,174.27925113,546.44257013,179.30226413,141.906812
Sunday, September 13, 202613,226.33458313,201.41520913,227.40777813,142.606663
Friday, September 11, 202613,668.56317913,643.57299513,678.09448013,611.990116
Thursday, September 10, 202613,291.17136313,279.67559413,676.50484913,193.597929
Wednesday, September 9, 202613,343.04291913,727.95363213,350.80987413,260.123161
Tuesday, September 8, 202613,722.20632013,679.59615413,751.31108313,322.482291
Monday, September 7, 202613,292.64865013,289.61332213,338.48561613,271.044467
Sunday, September 6, 202613,666.51922113,663.17385213,691.96171013,266.781984
Friday, September 4, 202613,693.45276413,672.28390513,707.58687013,637.417640
Thursday, September 3, 202613,658.74391813,698.15268213,697.75386513,610.313971
Wednesday, September 2, 202613,638.56725513,647.52746513,690.27141113,625.303735
Tuesday, September 1, 202613,676.32567813,671.17979413,693.46614413,633.955444
Monday, August 31, 202613,672.98204113,694.02722113,706.14456713,639.548211
Sunday, August 30, 202613,728.21911913,735.10380113,769.56382813,655.950594
Friday, August 28, 202613,726.97587513,673.23329413,775.77311713,637.943293
Thursday, August 27, 202613,688.27242413,754.51646713,742.57779513,620.339434
Wednesday, August 26, 202613,747.56470413,752.75356013,755.26007313,684.734788
Tuesday, August 25, 202613,702.80771313,700.34279213,765.68002813,665.156208
Monday, August 24, 202613,751.61706713,768.63984313,759.80505613,691.600919
Sunday, August 23, 202613,837.84998113,829.78459713,845.9388672,122.275751
Friday, August 21, 202613,803.29364013,836.91446313,880.68118013,793.626656
Thursday, August 20, 202613,818.92813513,812.33477213,848.22358713,790.407657
Wednesday, August 19, 202613,662.02111013,757.55855713,839.67103913,655.962748
Tuesday, August 18, 202613,650.99289513,654.11321113,770.39690613,622.310290
Monday, August 17, 202613,710.42713013,722.12932713,715.19360813,640.213056
Sunday, August 16, 202613,717.13845413,727.26639913,762.70150013,692.679457
Friday, August 14, 202613,751.15286713,736.83634213,819.67753113,687.730359
Thursday, August 13, 202613,741.01959813,755.14204513,816.47561913,687.476399
Wednesday, August 12, 202613,757.33176113,753.02704713,779.41307813,716.321576
Tuesday, August 11, 202613,685.64981313,702.42525113,789.46270613,672.864959
Monday, August 10, 202613,753.86648013,745.27520313,761.01695013,672.372632
Sunday, August 9, 202613,748.14560013,744.95537713,769.77743613,734.813318
Friday, August 7, 202613,767.11183013,787.72123613,837.27108213,740.061999
Thursday, August 6, 202613,723.47742513,696.32594413,812.29349113,717.786584
Wednesday, August 5, 202613,681.75758413,707.02122813,740.66580513,639.516745
Tuesday, August 4, 202613,714.08572313,814.69648913,778.75348513,661.324727
Monday, August 3, 202613,784.24219313,778.62070613,812.05852013,696.103018
Sunday, August 2, 202613,727.48637913,741.94207913,817.08866313,683.273124
Friday, July 31, 202613,836.04330713,781.18684613,860.01349113,702.211639
Thursday, July 30, 202613,831.25826613,800.60564013,831.25826613,666.840469
Wednesday, July 29, 202613,681.91869213,766.41267713,814.13598013,643.116696
Tuesday, July 28, 202613,646.38890913,638.79659213,690.65777913,636.919352
Monday, July 27, 202613,603.99432813,614.91702613,702.96315213,587.157662
Sunday, July 26, 202613,735.19105013,759.68325913,759.65613713,582.411125
Friday, July 24, 202613,620.84699813,621.88563713,700.62702913,608.458569
Thursday, July 23, 202613,764.42991513,764.00423413,793.14475313,606.911369
Wednesday, July 22, 202613,701.88803113,659.86109813,808.73779013,630.412138
Tuesday, July 21, 202613,652.10018713,656.06085613,727.38907213,649.610450
Monday, July 20, 202613,634.51878213,615.89360613,665.06919613,619.281599
Sunday, July 19, 202613,626.63003013,673.63304913,653.30910713,600.520056
Friday, July 17, 202613,764.73582213,764.73582213,777.35121313,744.228795
Thursday, July 16, 202613,821.94202013,777.08094813,829.85783013,683.056764
Wednesday, July 15, 202613,833.65361813,768.51122713,840.00431813,791.721111
Tuesday, July 14, 202613,705.14891913,738.14707513,797.96711313,682.482206
Monday, July 13, 202613,786.59158713,683.97042413,880.60862113,697.262514
Sunday, July 12, 202613,785.03580513,753.44904013,835.84020113,739.131485
Thursday, July 9, 202613,677.35863913,691.50423713,813.44432513,658.930279
Wednesday, July 8, 202613,660.92749413,683.60900113,714.98305713,660.147239
Tuesday, July 7, 202613,696.52815713,673.16656913,734.42196013,649.758545
Monday, July 6, 202613,724.26033513,717.75609613,730.19430513,690.088337
Sunday, July 5, 202613,674.87893013,671.09307713,752.64680613,643.673821
Thursday, July 2, 202613,547.01891713,564.45233413,690.49018113,523.757215
Wednesday, July 1, 202613,517.14291913,539.80623113,628.63425213,514.221123
Tuesday, June 30, 202613,656.86371313,645.00276813,728.73661913,524.300226
Monday, June 29, 202613,712.53940113,707.83288113,763.44576813,633.476111
Sunday, June 28, 202613,659.45859813,653.36428113,735.73805013,656.193960
Thursday, June 25, 202613,567.01157213,578.88073113,702.56380613,556.228011
Wednesday, June 24, 202613,590.75782113,613.70722413,651.48346713,567.805711
Tuesday, June 23, 202613,647.45255613,664.25058113,653.51176913,582.845907
Monday, June 22, 202613,664.66752113,665.38408813,735.68243513,606.525756
Sunday, June 21, 202613,709.09060613,765.30815313,720.41561313,664.134187
Thursday, June 18, 202612,684.85570913,821.54589313,788.51787012,634.307312
Wednesday, June 17, 202613,885.34682913,841.79200013,907.76148313,816.321004
Tuesday, June 16, 202613,964.40077313,902.91802113,975.43292213,937.056227
Monday, June 15, 202613,873.89029513,855.71878513,926.16229813,853.013177
Sunday, June 14, 202613,870.35275613,859.94674913,889.53663913,856.201394
Friday, June 12, 202613,871.68150813,860.44422613,884.54576213,846.022472
Thursday, June 11, 202612,840.84044713,860.27679613,846.54940212,823.624846
Wednesday, June 10, 202613,814.85976213,876.89139713,838.81079613,786.703842
Tuesday, June 9, 202613,876.57081313,842.42661113,923.14733513,874.970974
Monday, June 8, 202613,820.07935713,788.01475113,880.24382413,820.079357
Sunday, June 7, 202613,759.08615213,781.02428413,794.37850713,730.602696
Thursday, June 4, 202613,927.70032513,893.11524614,002.11316413,796.960648
Wednesday, June 3, 202613,889.08331213,815.20093113,934.05315213,876.839402
Tuesday, June 2, 202613,829.65128613,865.16040713,892.80535113,798.541155
Monday, June 1, 202613,847.30671113,831.50905513,904.42922113,837.050398

About these data

The EUR/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency