About these data
The EUR/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / UYU
The EUR/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate46.149606
Inverse rate0.021669
Average45.630074
Change-0.42%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 46.143954 | 46.149606 | 46.207610 | 46.022691 |
| Thursday, September 17, 2026 | 44.730177 | 44.752142 | 44.836162 | 44.654852 |
| Wednesday, September 16, 2026 | 45.052222 | 44.767717 | 45.168774 | 44.687095 |
| Tuesday, September 15, 2026 | 44.995864 | 44.977013 | 45.102424 | 44.971996 |
| Monday, September 14, 2026 | 45.098070 | 45.087007 | 45.115265 | 44.937608 |
| Sunday, September 13, 2026 | 45.289517 | 45.203208 | 45.293192 | 44.989846 |
| Friday, September 11, 2026 | 46.733248 | 46.684456 | 46.765836 | 46.576388 |
| Thursday, September 10, 2026 | 45.367321 | 45.327696 | 45.398949 | 45.176442 |
| Wednesday, September 9, 2026 | 45.419419 | 45.391258 | 45.455935 | 45.250923 |
| Tuesday, September 8, 2026 | 45.336894 | 45.407467 | 45.468489 | 45.308444 |
| Monday, September 7, 2026 | 45.395044 | 45.385459 | 45.440225 | 45.321264 |
| Sunday, September 6, 2026 | 45.353846 | 46.150187 | 45.438279 | 45.307488 |
| Friday, September 4, 2026 | 46.788001 | 46.755378 | 46.815223 | 46.636145 |
| Thursday, September 3, 2026 | 46.112510 | 46.173386 | 46.224353 | 45.949008 |
| Wednesday, September 2, 2026 | 45.972085 | 46.033459 | 46.175533 | 45.971552 |
| Tuesday, September 1, 2026 | 46.148093 | 46.130731 | 46.205930 | 45.960511 |
| Monday, August 31, 2026 | 46.116369 | 46.187549 | 46.248713 | 46.003603 |
| Sunday, August 30, 2026 | 46.300821 | 46.323839 | 46.439864 | 46.059123 |
| Friday, August 28, 2026 | 46.922359 | 46.658169 | 46.946484 | 46.618023 |
| Thursday, August 27, 2026 | 46.191114 | 46.256349 | 46.349046 | 45.961874 |
| Wednesday, August 26, 2026 | 46.264179 | 46.234401 | 46.290076 | 46.179376 |
| Tuesday, August 25, 2026 | 46.288889 | 46.281157 | 46.326730 | 46.161700 |
| Monday, August 24, 2026 | 46.148716 | 46.165385 | 46.345586 | 46.082577 |
| Sunday, August 23, 2026 | 46.469896 | 46.442411 | 46.497060 | 46.135778 |
| Friday, August 21, 2026 | 46.951289 | 46.940324 | 47.088799 | 46.918407 |
| Thursday, August 20, 2026 | 46.295915 | 46.274425 | 46.497371 | 46.226221 |
| Wednesday, August 19, 2026 | 45.923631 | 46.191391 | 46.366007 | 45.903267 |
| Tuesday, August 18, 2026 | 46.109511 | 46.120652 | 46.512827 | 45.789950 |
| Monday, August 17, 2026 | 45.848909 | 45.816815 | 46.159657 | 45.779434 |
| Sunday, August 16, 2026 | 45.684207 | 45.717542 | 45.940266 | 45.684207 |
| Friday, August 14, 2026 | 46.522141 | 46.667054 | 46.753970 | 46.500231 |
| Thursday, August 13, 2026 | 45.606593 | 45.614088 | 45.812141 | 45.586800 |
| Wednesday, August 12, 2026 | 45.827973 | 45.806106 | 45.901530 | 45.524814 |
| Tuesday, August 11, 2026 | 45.862034 | 45.864285 | 45.937331 | 45.816670 |
| Monday, August 10, 2026 | 45.952696 | 45.924786 | 45.976586 | 45.817740 |
| Sunday, August 9, 2026 | 45.790492 | 45.779870 | 46.006250 | 45.746087 |
| Friday, August 7, 2026 | 46.364371 | 46.559141 | 46.640030 | 46.359027 |
| Thursday, August 6, 2026 | 45.894973 | 45.804171 | 46.118708 | 45.761985 |
| Wednesday, August 5, 2026 | 45.795844 | 45.845828 | 45.952455 | 45.654454 |
| Tuesday, August 4, 2026 | 45.793229 | 45.848756 | 45.901213 | 45.727446 |
| Monday, August 3, 2026 | 45.754478 | 45.736414 | 45.846810 | 45.733779 |
| Sunday, August 2, 2026 | 45.659682 | 45.709745 | 45.863307 | 45.512622 |
| Friday, July 31, 2026 | 46.377264 | 46.344667 | 46.457610 | 46.079081 |
| Thursday, July 30, 2026 | 45.580443 | 45.757576 | 45.799001 | 45.315633 |
| Wednesday, July 29, 2026 | 45.229204 | 45.505011 | 45.802437 | 45.100934 |
| Tuesday, July 28, 2026 | 45.173994 | 45.137474 | 45.258490 | 45.142646 |
| Monday, July 27, 2026 | 45.136756 | 45.063093 | 45.269021 | 45.010369 |
| Sunday, July 26, 2026 | 45.090535 | 45.171336 | 45.256042 | 44.980309 |
| Friday, July 24, 2026 | 45.679339 | 45.663748 | 45.778311 | 45.637792 |
| Thursday, July 23, 2026 | 45.190569 | 45.190163 | 45.284844 | 45.036553 |
| Wednesday, July 22, 2026 | 45.139865 | 45.186716 | 45.337033 | 44.904391 |
| Tuesday, July 21, 2026 | 45.310180 | 45.255150 | 45.387286 | 45.138813 |
| Monday, July 20, 2026 | 45.411721 | 45.348892 | 45.461543 | 45.253087 |
| Sunday, July 19, 2026 | 45.384651 | 45.279116 | 45.473508 | 45.297689 |
| Friday, July 17, 2026 | 45.984889 | 46.043264 | 46.085463 | 45.916569 |
| Thursday, July 16, 2026 | 45.439673 | 45.365031 | 45.465696 | 45.310320 |
| Wednesday, July 15, 2026 | 45.477977 | 45.354858 | 45.498855 | 45.340124 |
| Tuesday, July 14, 2026 | 45.195732 | 45.353478 | 45.451892 | 45.120983 |
| Monday, July 13, 2026 | 45.405564 | 45.238274 | 45.715205 | 45.171305 |
| Sunday, July 12, 2026 | 45.536453 | 45.432115 | 45.704277 | 45.248062 |
| Thursday, July 9, 2026 | 45.305030 | 45.363553 | 45.630300 | 45.243988 |
| Wednesday, July 8, 2026 | 45.309312 | 45.392835 | 45.439277 | 45.306724 |
| Tuesday, July 7, 2026 | 45.391326 | 45.294524 | 45.516909 | 45.272867 |
| Monday, July 6, 2026 | 45.354081 | 45.332587 | 45.466666 | 45.277406 |
| Sunday, July 5, 2026 | 45.429234 | 45.417053 | 45.462509 | 45.310986 |
| Thursday, July 2, 2026 | 45.163000 | 45.241376 | 45.481495 | 45.085250 |
| Wednesday, July 1, 2026 | 45.063789 | 45.154078 | 45.435481 | 45.054048 |
| Tuesday, June 30, 2026 | 45.181992 | 45.136033 | 45.308218 | 44.982296 |
| Monday, June 29, 2026 | 45.298783 | 45.283235 | 45.466555 | 45.108768 |
| Sunday, June 28, 2026 | 45.164783 | 45.144833 | 45.375023 | 45.153989 |
| Thursday, June 25, 2026 | 44.831409 | 44.869446 | 45.307512 | 44.795775 |
| Wednesday, June 24, 2026 | 44.636363 | 44.723839 | 45.109948 | 44.560981 |
| Tuesday, June 23, 2026 | 44.822568 | 45.134133 | 44.842468 | 44.610379 |
| Monday, June 22, 2026 | 45.230386 | 45.112233 | 45.370078 | 45.037935 |
| Sunday, June 21, 2026 | 45.256517 | 45.191612 | 45.293903 | 45.108107 |
| Thursday, June 18, 2026 | 45.221107 | 45.468372 | 45.267814 | 45.040904 |
| Wednesday, June 17, 2026 | 45.678256 | 45.838215 | 45.751993 | 45.451184 |
| Tuesday, June 16, 2026 | 46.244244 | 46.296559 | 46.280778 | 46.153690 |
| Monday, June 15, 2026 | 46.489833 | 46.429743 | 46.592460 | 46.158830 |
| Sunday, June 14, 2026 | 46.478781 | 46.259963 | 46.543065 | 46.431361 |
| Friday, June 12, 2026 | 47.109104 | 46.918182 | 47.152792 | 46.869363 |
| Thursday, June 11, 2026 | 45.995052 | 46.134030 | 46.214848 | 45.933387 |
| Wednesday, June 10, 2026 | 45.982859 | 46.152279 | 46.062581 | 45.889142 |
| Tuesday, June 9, 2026 | 46.151213 | 46.083394 | 46.306119 | 46.145892 |
| Monday, June 8, 2026 | 46.053645 | 45.796328 | 46.254136 | 46.053645 |
| Sunday, June 7, 2026 | 45.781551 | 45.943444 | 45.898982 | 45.686777 |
| Thursday, June 4, 2026 | 46.259168 | 46.144100 | 46.433539 | 45.924021 |
| Wednesday, June 3, 2026 | 46.130708 | 46.213827 | 46.280070 | 46.090042 |
| Tuesday, June 2, 2026 | 46.262165 | 46.098951 | 46.319765 | 46.158097 |
| Monday, June 1, 2026 | 46.174561 | 46.121683 | 46.251520 | 46.126828 |
Reference data supplied by our market data provider. It is not financial advice.