About these data
The EUR/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / UGX
The EUR/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,525.106255
Inverse rate0.000221
Average4,204.456602
Change+11.16%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4,511.766632 | 4,525.106255 | 4,527.187038 | 4,503.494969 |
| Thursday, September 17, 2026 | 4,379.059361 | 4,381.209818 | 4,405.314384 | 4,371.685033 |
| Wednesday, September 16, 2026 | 4,390.140200 | 4,362.416125 | 4,401.497615 | 4,374.917762 |
| Tuesday, September 15, 2026 | 4,403.554720 | 4,401.709997 | 4,410.678700 | 4,385.605493 |
| Monday, September 14, 2026 | 4,395.780422 | 4,394.663797 | 4,407.456145 | 4,387.875665 |
| Sunday, September 13, 2026 | 4,358.746636 | 4,350.534412 | 4,412.550234 | 4,332.074900 |
| Friday, September 11, 2026 | 4,406.921344 | 4,402.320301 | 4,409.994359 | 4,392.129572 |
| Thursday, September 10, 2026 | 4,333.788780 | 4,329.816959 | 4,365.994682 | 4,318.894112 |
| Wednesday, September 9, 2026 | 4,273.882615 | 4,271.177343 | 4,342.066687 | 4,258.027461 |
| Tuesday, September 8, 2026 | 4,263.877337 | 4,270.404813 | 4,278.444546 | 4,261.201656 |
| Monday, September 7, 2026 | 4,264.492205 | 4,263.573380 | 4,273.485592 | 4,257.561241 |
| Sunday, September 6, 2026 | 4,260.567097 | 4,339.196993 | 4,268.498848 | 4,256.248631 |
| Friday, September 4, 2026 | 4,393.069087 | 4,390.006036 | 4,395.625099 | 4,378.810897 |
| Thursday, September 3, 2026 | 4,347.273919 | 4,352.956759 | 4,348.892293 | 4,329.148203 |
| Wednesday, September 2, 2026 | 4,327.276144 | 4,332.678883 | 4,353.159212 | 4,327.225946 |
| Tuesday, September 1, 2026 | 4,333.638342 | 4,332.007607 | 4,339.969496 | 4,324.916034 |
| Monday, August 31, 2026 | 4,344.695337 | 4,351.363738 | 4,351.533101 | 4,329.497345 |
| Sunday, August 30, 2026 | 4,346.175798 | 4,348.299298 | 4,359.190057 | 4,339.264650 |
| Friday, August 28, 2026 | 4,371.415270 | 4,361.297978 | 4,388.247746 | 4,343.062457 |
| Thursday, August 27, 2026 | 4,326.086003 | 4,332.176950 | 4,350.665216 | 4,304.616240 |
| Wednesday, August 26, 2026 | 4,313.531234 | 4,310.680765 | 4,334.197825 | 4,306.754786 |
| Tuesday, August 25, 2026 | 4,305.808453 | 4,305.107569 | 4,319.289026 | 4,293.977289 |
| Monday, August 24, 2026 | 4,299.880395 | 4,301.433697 | 4,311.100853 | 4,293.717948 |
| Sunday, August 23, 2026 | 4,307.842636 | 4,305.442451 | 4,310.360776 | 4,298.675125 |
| Friday, August 21, 2026 | 4,340.147178 | 4,339.133614 | 4,352.858468 | 4,337.107604 |
| Thursday, August 20, 2026 | 4,307.536131 | 4,305.370728 | 4,316.667897 | 4,294.558217 |
| Wednesday, August 19, 2026 | 4,283.971742 | 4,309.225890 | 4,313.891573 | 4,282.072034 |
| Tuesday, August 18, 2026 | 4,273.918627 | 4,274.914140 | 4,311.302210 | 4,271.775143 |
| Monday, August 17, 2026 | 4,267.792185 | 4,264.841762 | 4,278.529701 | 4,261.325205 |
| Sunday, August 16, 2026 | 4,246.531862 | 4,249.630496 | 4,276.333113 | 4,246.531862 |
| Friday, August 14, 2026 | 4,272.486191 | 4,288.276922 | 4,294.240259 | 4,272.486191 |
| Thursday, August 13, 2026 | 4,236.680975 | 4,241.200724 | 4,257.220219 | 4,236.094444 |
| Wednesday, August 12, 2026 | 4,233.812699 | 4,231.756041 | 4,241.818204 | 4,227.914636 |
| Tuesday, August 11, 2026 | 4,248.188200 | 4,248.323040 | 4,255.162963 | 4,232.731983 |
| Monday, August 10, 2026 | 4,259.268214 | 4,256.663124 | 4,261.482556 | 4,244.011748 |
| Sunday, August 9, 2026 | 4,247.254512 | 4,247.132330 | 4,264.195552 | 4,243.135731 |
| Friday, August 7, 2026 | 4,287.508599 | 4,301.422221 | 4,309.358382 | 4,286.553738 |
| Thursday, August 6, 2026 | 4,255.388398 | 4,246.950770 | 4,276.133147 | 4,245.473102 |
| Wednesday, August 5, 2026 | 4,258.613341 | 4,263.261936 | 4,260.927452 | 4,245.238396 |
| Tuesday, August 4, 2026 | 4,267.282469 | 4,272.382530 | 4,277.345032 | 4,252.253491 |
| Monday, August 3, 2026 | 4,268.350720 | 4,266.572832 | 4,276.964167 | 4,261.668496 |
| Sunday, August 2, 2026 | 4,272.357963 | 4,276.783002 | 4,279.061043 | 4,258.597625 |
| Friday, July 31, 2026 | 4,300.126959 | 4,316.195986 | 4,324.670766 | 4,274.498556 |
| Thursday, July 30, 2026 | 4,254.657353 | 4,271.376748 | 4,285.152981 | 4,229.938971 |
| Wednesday, July 29, 2026 | 4,210.667983 | 4,236.326339 | 4,275.564476 | 4,198.726505 |
| Tuesday, July 28, 2026 | 4,241.267615 | 4,253.165931 | 4,249.200748 | 4,202.591731 |
| Monday, July 27, 2026 | 4,231.820533 | 4,224.970262 | 4,258.888190 | 4,226.583119 |
| Sunday, July 26, 2026 | 4,244.167895 | 4,251.773394 | 4,251.727596 | 4,225.162387 |
| Friday, July 24, 2026 | 4,208.921432 | 4,207.484865 | 4,218.040798 | 4,205.093335 |
| Thursday, July 23, 2026 | 4,236.116107 | 4,236.077971 | 4,250.981425 | 4,231.030552 |
| Wednesday, July 22, 2026 | 4,218.118517 | 4,222.496540 | 4,249.827023 | 4,196.114329 |
| Tuesday, July 21, 2026 | 4,197.090130 | 4,191.993007 | 4,225.968906 | 4,196.324706 |
| Monday, July 20, 2026 | 4,191.081787 | 4,185.283324 | 4,201.095703 | 4,186.398067 |
| Sunday, July 19, 2026 | 4,188.583509 | 4,172.311141 | 4,196.784183 | 4,180.557768 |
| Friday, July 17, 2026 | 4,233.489702 | 4,233.489702 | 4,237.369699 | 4,227.200056 |
| Thursday, July 16, 2026 | 4,184.890830 | 4,178.052843 | 4,187.287512 | 4,175.369132 |
| Wednesday, July 15, 2026 | 4,188.454960 | 4,174.367681 | 4,190.377779 | 4,175.758934 |
| Tuesday, July 14, 2026 | 4,173.999530 | 4,188.421718 | 4,183.298225 | 4,167.096223 |
| Monday, July 13, 2026 | 4,174.500475 | 4,159.284227 | 4,202.968291 | 4,171.597946 |
| Sunday, July 12, 2026 | 4,165.243107 | 4,155.790160 | 4,181.706718 | 4,159.077190 |
| Thursday, July 9, 2026 | 4,163.033155 | 4,167.517409 | 4,173.936942 | 4,157.424040 |
| Wednesday, July 8, 2026 | 4,167.214075 | 4,174.859232 | 4,179.130818 | 4,163.090713 |
| Tuesday, July 7, 2026 | 4,137.440888 | 4,128.562941 | 4,178.677620 | 4,134.141583 |
| Monday, July 6, 2026 | 4,128.281483 | 4,126.325183 | 4,144.253533 | 4,121.302298 |
| Sunday, July 5, 2026 | 4,132.219609 | 4,130.912975 | 4,136.765730 | 4,122.790175 |
| Thursday, July 2, 2026 | 4,133.468809 | 4,140.823208 | 4,148.491913 | 4,120.869960 |
| Wednesday, July 1, 2026 | 4,124.569092 | 4,125.976111 | 4,158.589130 | 4,123.677547 |
| Tuesday, June 30, 2026 | 4,135.115495 | 4,131.578543 | 4,140.060709 | 4,116.839000 |
| Monday, June 29, 2026 | 4,135.783877 | 4,134.346390 | 4,151.119587 | 4,122.884149 |
| Sunday, June 28, 2026 | 4,139.623678 | 4,137.776872 | 4,154.712307 | 4,126.730986 |
| Thursday, June 25, 2026 | 4,144.827846 | 4,148.308199 | 4,170.372183 | 4,123.681357 |
| Wednesday, June 24, 2026 | 4,135.883130 | 4,143.915298 | 4,170.561466 | 4,128.898439 |
| Tuesday, June 23, 2026 | 4,153.063102 | 4,128.378075 | 4,154.906984 | 4,133.402620 |
| Monday, June 22, 2026 | 4,137.236545 | 4,128.053728 | 4,149.959771 | 4,119.633026 |
| Sunday, June 21, 2026 | 4,141.256639 | 4,123.497480 | 4,144.677709 | 4,127.676157 |
| Thursday, June 18, 2026 | 4,126.188576 | 4,138.726218 | 4,130.450332 | 4,109.745960 |
| Wednesday, June 17, 2026 | 4,157.830782 | 4,157.004114 | 4,164.542630 | 4,137.161677 |
| Tuesday, June 16, 2026 | 4,193.826310 | 4,252.484358 | 4,197.139514 | 4,185.614123 |
| Monday, June 15, 2026 | 4,268.058284 | 4,262.467955 | 4,277.480131 | 4,239.833559 |
| Sunday, June 14, 2026 | 4,266.969839 | 4,305.233930 | 4,272.871423 | 4,262.616421 |
| Friday, June 12, 2026 | 4,352.212216 | 4,337.345205 | 4,356.248350 | 4,332.832209 |
| Thursday, June 11, 2026 | 4,303.408482 | 4,316.430273 | 4,310.092965 | 4,288.662850 |
| Wednesday, June 10, 2026 | 4,302.286294 | 4,299.628794 | 4,309.745234 | 4,293.517850 |
| Tuesday, June 9, 2026 | 4,299.529463 | 4,305.238000 | 4,313.960776 | 4,299.033768 |
| Monday, June 8, 2026 | 4,302.458769 | 4,297.740953 | 4,321.189135 | 4,302.458769 |
| Sunday, June 7, 2026 | 4,296.354288 | 4,298.286254 | 4,307.374530 | 4,287.460164 |
| Thursday, June 4, 2026 | 4,334.859134 | 4,324.373393 | 4,346.470035 | 4,301.458520 |
| Wednesday, June 3, 2026 | 4,323.118413 | 4,325.576700 | 4,337.115732 | 4,319.307371 |
| Tuesday, June 2, 2026 | 4,330.101145 | 4,330.465854 | 4,335.492472 | 4,320.360479 |
| Monday, June 1, 2026 | 4,347.333342 | 4,342.336473 | 4,354.579073 | 4,333.084503 |
Reference data supplied by our market data provider. It is not financial advice.