currencies.zone

History EUR / TZS

The EUR/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3,073.512276
Inverse rate0.000325
Average2,964.984175
Change+5.60%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20263,065.0624113,073.5122763,079.2610713,059.344794
Friday, August 21, 20263,065.0624113,064.3466203,085.7543613,057.079480
Thursday, August 20, 20263,091.9320683,092.0044423,103.7513633,080.859037
Wednesday, August 19, 20263,091.1126613,090.8814823,103.6548663,086.975936
Tuesday, August 18, 20263,068.1079923,068.7944533,094.9561473,061.126076
Monday, August 17, 20263,058.4603353,057.8363233,071.0207783,053.733226
Sunday, August 16, 20263,067.4450253,067.0190523,080.5929693,055.921476
Friday, August 14, 20263,037.3615643,048.2583763,052.4973263,025.830199
Thursday, August 13, 20263,051.3881823,051.6645003,070.3081153,044.582573
Wednesday, August 12, 20263,055.0825683,055.4398593,060.0264673,038.199341
Tuesday, August 11, 20263,064.6724563,064.6887033,069.8068503,044.611820
Monday, August 10, 20263,059.8382143,059.7792263,067.2168913,043.288947
Sunday, August 9, 20263,054.8564543,054.9947003,064.9825103,047.524212
Friday, August 7, 20263,035.2615903,045.4388043,056.5207943,023.389743
Thursday, August 6, 20263,057.1126013,059.7936723,074.3201273,040.847795
Wednesday, August 5, 20263,062.2542783,062.6789213,069.6993083,044.378963
Tuesday, August 4, 20263,061.6947483,061.8401443,068.9906443,051.170765
Monday, August 3, 20263,048.4814993,048.2767713,061.5577243,043.236033
Sunday, August 2, 20263,048.2892283,049.3760903,058.6659403,037.051748
Friday, July 31, 20263,031.2464883,030.5475253,036.4979563,013.180508
Thursday, July 30, 20263,051.4960293,050.8336813,063.0336153,024.038930
Wednesday, July 29, 20263,021.9072143,021.5961803,062.4758863,013.199710
Tuesday, July 28, 20263,011.4519093,013.4306283,022.3345212,996.507626
Monday, July 27, 20262,998.0535942,997.5420353,020.8631792,986.181540
Sunday, July 26, 20263,010.2467743,009.9934463,018.3750622,990.282036
Friday, July 24, 20262,974.5107812,984.8708072,992.3593892,966.121003
Thursday, July 23, 20262,992.8308682,992.0909403,012.4178042,989.636120
Wednesday, July 22, 20263,012.9169203,012.6816923,019.5389472,988.996310
Tuesday, July 21, 20263,007.1546873,007.7408893,015.1591682,998.090767
Monday, July 20, 20263,008.1260213,008.6640743,017.1233262,999.051248
Sunday, July 19, 20263,000.7291723,000.8663193,022.4504092,994.979478
Friday, July 17, 20262,991.8735633,003.3191393,022.1101762,981.714286
Thursday, July 16, 20263,008.7579093,008.1692013,017.0589212,999.403494
Wednesday, July 15, 20263,017.1454573,016.3314443,019.9241643,005.087805
Tuesday, July 14, 20263,015.9647993,016.0892723,021.6125002,997.071962
Monday, July 13, 20262,999.5480122,999.7527633,025.7683702,970.412925
Sunday, July 12, 20262,999.3694772,999.5745853,015.9253962,991.867563
Thursday, July 9, 20263,008.2128183,008.1097003,018.2587682,997.288279
Wednesday, July 8, 20263,002.2365313,002.2648093,012.6907852,998.046980
Tuesday, July 7, 20262,992.7979242,993.4802813,007.0823052,987.500846
Monday, July 6, 20263,003.6478893,003.4531743,006.3762012,998.486600
Sunday, July 5, 20263,002.6107963,003.0916373,008.6245092,995.040088
Thursday, July 2, 20262,998.7580942,998.4383633,015.3438132,998.021894
Wednesday, July 1, 20262,986.7140452,986.7025183,017.0388122,984.023325
Tuesday, June 30, 20262,995.7979672,995.9803443,003.7481432,982.519610
Monday, June 29, 20262,997.4878902,998.2729493,005.5320822,988.087431
Sunday, June 28, 20262,993.8693172,994.3982093,004.7817542,974.032670
Thursday, June 25, 20262,976.1448172,975.5392133,015.6818272,973.747387
Wednesday, June 24, 20262,975.2925492,975.3592092,985.6972132,967.199644
Tuesday, June 23, 20262,987.0708522,987.1103122,996.9066792,967.244765
Monday, June 22, 20263,002.8187323,003.2991623,011.3076512,985.203617
Sunday, June 21, 20263,009.7474573,009.4889693,016.6351032,999.596639
Thursday, June 18, 20263,015.5312523,014.1546923,020.4072922,997.248154
Wednesday, June 17, 20263,024.6206453,023.5418733,037.9317133,000.982734
Tuesday, June 16, 20263,041.7213523,041.7876923,055.6350333,035.644950
Monday, June 15, 20263,048.7977973,049.2555063,055.6336153,032.727032
Sunday, June 14, 20263,043.5391253,042.8942823,056.6978683,029.073701
Friday, June 12, 20263,010.1923243,019.3265393,024.5767612,981.502857
Thursday, June 11, 20263,032.2183653,032.7922643,042.7554793,016.614827
Wednesday, June 10, 20263,022.9640583,022.3191663,033.9608893,016.022328
Tuesday, June 9, 20263,010.8407193,010.7080743,041.0878843,010.360968
Monday, June 8, 20263,026.0507573,026.1959103,045.0190963,002.989029
Sunday, June 7, 20263,027.9934903,027.5422903,038.7564043,018.096795
Thursday, June 4, 20263,026.0198283,025.0810443,062.7494813,003.837646
Wednesday, June 3, 20263,047.4041173,047.4509533,063.1060423,021.519592
Tuesday, June 2, 20263,036.1175253,036.2586503,066.0728283,026.379510
Monday, June 1, 20263,036.8825753,036.8471913,071.0768613,035.137438
Sunday, May 31, 20263,062.4568723,062.6709953,068.4667833,029.494375
Thursday, May 28, 20263,047.4093313,047.1973203,079.1155863,034.334677
Wednesday, May 27, 20263,043.8019783,043.8725893,071.7928023,024.314002
Tuesday, May 26, 20263,049.2987673,048.8374803,055.1302633,045.429381
Monday, May 25, 20263,035.9557443,036.2737293,054.3825503,031.053308
Sunday, May 24, 20263,040.0617133,033.5738733,059.2542513,030.469091
Thursday, May 21, 20263,025.8892823,027.2958793,061.4417053,019.009848
Wednesday, May 20, 20263,034.9763853,034.2052313,054.7921073,006.402328
Tuesday, May 19, 20263,028.7150273,029.4449223,044.9871103,011.720281
Monday, May 18, 20263,027.1283103,027.4105263,059.4207113,011.301019
Sunday, May 17, 20263,020.4343703,019.7328523,069.6338833,015.426065
Thursday, May 14, 20263,026.3981363,026.2923213,050.2568043,014.935382
Wednesday, May 13, 20263,043.8657543,043.4021553,053.6202713,028.977024
Tuesday, May 12, 20263,051.5866833,051.3719483,065.2712973,038.276285
Monday, May 11, 20263,076.3710203,077.4944583,077.1321293,033.322864
Sunday, May 10, 20263,051.0594173,051.0594173,086.5185523,046.004822
Thursday, May 7, 20263,048.8533963,049.0322653,075.3617673,003.612512
Wednesday, May 6, 20263,045.3101693,045.1312663,069.7584013,040.547357
Tuesday, May 5, 20263,042.6053093,042.7835713,082.9514803,036.107727
Monday, May 4, 20263,034.0412263,034.0412263,061.4939443,027.366256
Sunday, May 3, 20263,054.6260223,054.7692853,063.7224613,033.757500
Friday, May 1, 20263,027.7059473,028.4171283,040.1981143,023.446711
Thursday, April 30, 20263,055.7009293,055.4142423,069.8529773,052.871875

About these data

The EUR/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency