currencies.zone

History EUR / TZS

The EUR/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,924.232257
Inverse rate0.000342
Average2,981.101393
Change+1.63%
Observations277
Download CSV
DateOpenCloseHighLow
Monday, October 5, 20262,939.3870962,924.2322572,961.9197682,913.130794
Friday, October 2, 20262,933.4382552,937.0708042,967.6034982,917.274614
Thursday, October 1, 20262,967.1534512,964.3245482,985.3110132,957.337955
Wednesday, September 30, 20262,992.1890982,990.3695682,999.6519212,953.488899
Tuesday, September 29, 20262,991.5037102,988.2939923,017.9232172,980.199851
Monday, September 28, 20262,998.9992622,996.6883233,016.5846872,984.976621
Sunday, September 27, 20263,009.4724223,009.4040493,020.0137332,991.856639
Friday, September 25, 20262,991.9198212,989.2914523,011.8693662,983.852576
Thursday, September 24, 20263,009.0340293,008.6025573,029.7648973,006.989485
Wednesday, September 23, 20263,015.4636773,016.1769963,024.3762973,004.803290
Tuesday, September 22, 20263,027.8052303,027.9650003,034.4498562,999.840625
Monday, September 21, 20263,026.5491813,026.6184643,045.3331023,009.331411
Sunday, September 20, 20263,038.7600713,038.1701563,046.0274703,027.326763
Friday, September 18, 20263,012.2832913,026.5425893,027.9342863,006.760711
Thursday, September 17, 20263,039.7294653,040.1157173,047.8080493,034.610566
Wednesday, September 16, 20263,033.6912323,033.7649773,055.1586113,030.277854
Tuesday, September 15, 20263,052.7758063,052.4074563,063.6632963,049.880070
Monday, September 14, 20263,055.5216433,055.2979603,062.8846363,049.720539
Sunday, September 13, 20263,069.1908703,069.4825083,074.2927113,040.071155
Friday, September 11, 20263,053.0715893,055.6844953,066.8216943,042.823995
Thursday, September 10, 20263,071.8450733,070.8185263,083.8135583,060.717145
Wednesday, September 9, 20263,072.6413883,071.3188973,082.4343893,060.494810
Tuesday, September 8, 20263,075.2976253,074.8685903,088.2008123,065.203680
Monday, September 7, 20263,075.0530713,074.9458713,079.4197113,070.043650
Sunday, September 6, 20263,077.4800223,077.6338953,086.2436203,069.660898
Friday, September 4, 20263,057.3322563,055.2005433,059.1110993,047.409348
Thursday, September 3, 20263,075.7462863,075.6748713,085.6100243,059.030781
Wednesday, September 2, 20263,069.8663613,070.0946143,084.5361513,064.154310
Tuesday, September 1, 20263,061.6605473,061.2106353,078.1794463,053.656837
Monday, August 31, 20263,072.7504693,072.8520363,083.5795803,059.419218
Sunday, August 30, 20263,085.2204403,084.9702453,093.9330013,064.290348
Friday, August 28, 20263,070.6458143,046.3500283,071.0038823,039.147618
Thursday, August 27, 20263,085.3121253,086.0099833,088.9181003,066.987459
Wednesday, August 26, 20263,078.6613813,076.8673193,090.3590193,072.130760
Tuesday, August 25, 20263,092.5316983,093.7866763,094.6898533,073.643148
Monday, August 24, 20263,091.9906683,092.0898543,093.9670973,086.441943
Sunday, August 23, 20263,099.3995653,099.3410123,102.0587973,078.451975
Friday, August 21, 20263,065.0624113,064.3466203,085.7543613,057.079480
Thursday, August 20, 20263,091.9320683,092.0044423,103.7513633,080.859037
Wednesday, August 19, 20263,091.1126613,090.8814823,103.6548663,086.975936
Tuesday, August 18, 20263,068.1079923,068.7944533,094.9561473,061.126076
Monday, August 17, 20263,058.4603353,057.8363233,071.0207783,053.733226
Sunday, August 16, 20263,067.4450253,067.0190523,080.5929693,055.921476
Friday, August 14, 20263,037.3615643,048.2583763,052.4973263,025.830199
Thursday, August 13, 20263,051.3881823,051.6645003,070.3081153,044.582573
Wednesday, August 12, 20263,055.0825683,055.4398593,060.0264673,038.199341
Tuesday, August 11, 20263,064.6724563,064.6887033,069.8068503,044.611820
Monday, August 10, 20263,059.8382143,059.7792263,067.2168913,043.288947
Sunday, August 9, 20263,054.8564543,054.9947003,064.9825103,047.524212
Friday, August 7, 20263,035.2615903,045.4388043,056.5207943,023.389743
Thursday, August 6, 20263,057.1126013,059.7936723,074.3201273,040.847795
Wednesday, August 5, 20263,062.2542783,062.6789213,069.6993083,044.378963
Tuesday, August 4, 20263,061.6947483,061.8401443,068.9906443,051.170765
Monday, August 3, 20263,048.4814993,048.2767713,061.5577243,043.236033
Sunday, August 2, 20263,048.2892283,049.3760903,058.6659403,037.051748
Friday, July 31, 20263,031.2464883,030.5475253,036.4979563,013.180508
Thursday, July 30, 20263,051.4960293,050.8336813,063.0336153,024.038930
Wednesday, July 29, 20263,021.9072143,021.5961803,062.4758863,013.199710
Tuesday, July 28, 20263,011.4519093,013.4306283,022.3345212,996.507626
Monday, July 27, 20262,998.0535942,997.5420353,020.8631792,986.181540
Sunday, July 26, 20263,010.2467743,009.9934463,018.3750622,990.282036
Friday, July 24, 20262,974.5107812,984.8708072,992.3593892,966.121003
Thursday, July 23, 20262,992.8308682,992.0909403,012.4178042,989.636120
Wednesday, July 22, 20263,012.9169203,012.6816923,019.5389472,988.996310
Tuesday, July 21, 20263,007.1546873,007.7408893,015.1591682,998.090767
Monday, July 20, 20263,008.1260213,008.6640743,017.1233262,999.051248
Sunday, July 19, 20263,000.7291723,000.8663193,022.4504092,994.979478
Friday, July 17, 20262,991.8735633,003.3191393,022.1101762,981.714286
Thursday, July 16, 20263,008.7579093,008.1692013,017.0589212,999.403494
Wednesday, July 15, 20263,017.1454573,016.3314443,019.9241643,005.087805
Tuesday, July 14, 20263,015.9647993,016.0892723,021.6125002,997.071962
Monday, July 13, 20262,999.5480122,999.7527633,025.7683702,970.412925
Sunday, July 12, 20262,999.3694772,999.5745853,015.9253962,991.867563
Thursday, July 9, 20263,008.2128183,008.1097003,018.2587682,997.288279
Wednesday, July 8, 20263,002.2365313,002.2648093,012.6907852,998.046980
Tuesday, July 7, 20262,992.7979242,993.4802813,007.0823052,987.500846
Monday, July 6, 20263,003.6478893,003.4531743,006.3762012,998.486600
Sunday, July 5, 20263,002.6107963,003.0916373,008.6245092,995.040088
Thursday, July 2, 20262,998.7580942,998.4383633,015.3438132,998.021894
Wednesday, July 1, 20262,986.7140452,986.7025183,017.0388122,984.023325
Tuesday, June 30, 20262,995.7979672,995.9803443,003.7481432,982.519610
Monday, June 29, 20262,997.4878902,998.2729493,005.5320822,988.087431
Sunday, June 28, 20262,993.8693172,994.3982093,004.7817542,974.032670
Thursday, June 25, 20262,976.1448172,975.5392133,015.6818272,973.747387
Wednesday, June 24, 20262,975.2925492,975.3592092,985.6972132,967.199644
Tuesday, June 23, 20262,987.0708522,987.1103122,996.9066792,967.244765
Monday, June 22, 20263,002.8187323,003.2991623,011.3076512,985.203617
Sunday, June 21, 20263,009.7474573,009.4889693,016.6351032,999.596639
Thursday, June 18, 20263,015.5312523,014.1546923,020.4072922,997.248154
Wednesday, June 17, 20263,024.6206453,023.5418733,037.9317133,000.982734

About these data

The EUR/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency