About these data
The EUR/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / TRY
The EUR/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate55.659095
Inverse rate0.017967
Average52.206828
Change+14.11%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 29, 2026 | 55.692528 | 55.659095 | 55.754238 | 55.548613 |
| Monday, September 28, 2026 | 55.777475 | 55.738591 | 55.844533 | 55.544483 |
| Sunday, September 27, 2026 | 55.723370 | 55.719604 | 55.801482 | 55.584520 |
| Friday, September 25, 2026 | 55.707863 | 55.726022 | 55.910178 | 55.409141 |
| Thursday, September 24, 2026 | 55.678491 | 55.678732 | 55.877359 | 55.610212 |
| Wednesday, September 23, 2026 | 55.595816 | 55.601474 | 55.741563 | 55.477652 |
| Tuesday, September 22, 2026 | 55.903866 | 55.907363 | 55.923968 | 55.581248 |
| Monday, September 21, 2026 | 55.957329 | 55.955631 | 56.050346 | 55.784346 |
| Sunday, September 20, 2026 | 55.994513 | 55.990358 | 56.141060 | 55.902115 |
| Friday, September 18, 2026 | 55.700378 | 56.026656 | 56.106221 | 55.452049 |
| Thursday, September 17, 2026 | 55.977260 | 55.975788 | 56.074940 | 55.842441 |
| Wednesday, September 16, 2026 | 55.815729 | 55.820727 | 55.965990 | 55.746006 |
| Tuesday, September 15, 2026 | 56.126539 | 56.136401 | 56.226813 | 56.086087 |
| Monday, September 14, 2026 | 56.155807 | 56.153987 | 56.192073 | 56.046755 |
| Sunday, September 13, 2026 | 56.358482 | 56.356607 | 56.380182 | 55.544954 |
| Friday, September 11, 2026 | 56.423527 | 56.382713 | 56.486115 | 56.040855 |
| Thursday, September 10, 2026 | 56.426953 | 56.415195 | 56.477564 | 56.194383 |
| Wednesday, September 9, 2026 | 56.416094 | 56.409442 | 56.466375 | 56.199625 |
| Tuesday, September 8, 2026 | 56.361161 | 56.349821 | 56.493764 | 56.317902 |
| Monday, September 7, 2026 | 56.348680 | 56.334619 | 56.388773 | 56.230394 |
| Sunday, September 6, 2026 | 56.248136 | 56.238655 | 56.359225 | 56.200116 |
| Friday, September 4, 2026 | 56.250029 | 56.264268 | 56.366535 | 56.055290 |
| Thursday, September 3, 2026 | 56.311647 | 56.315805 | 56.352780 | 56.076294 |
| Wednesday, September 2, 2026 | 55.982264 | 55.975599 | 56.194494 | 55.952385 |
| Tuesday, September 1, 2026 | 55.966808 | 55.985504 | 56.048253 | 55.842016 |
| Monday, August 31, 2026 | 56.074653 | 56.075449 | 56.130668 | 55.923859 |
| Sunday, August 30, 2026 | 55.923831 | 55.913150 | 56.092666 | 55.885699 |
| Friday, August 28, 2026 | 56.047099 | 55.886444 | 56.275271 | 55.223072 |
| Thursday, August 27, 2026 | 56.129909 | 55.943697 | 56.235933 | 55.829196 |
| Wednesday, August 26, 2026 | 56.103873 | 56.097715 | 56.135278 | 55.994787 |
| Tuesday, August 25, 2026 | 56.169986 | 56.167999 | 56.192981 | 55.989567 |
| Monday, August 24, 2026 | 56.093921 | 56.097405 | 56.158096 | 56.013529 |
| Sunday, August 23, 2026 | 56.168147 | 56.124550 | 56.216051 | 56.033676 |
| Friday, August 21, 2026 | 55.975701 | 56.090154 | 56.308514 | 55.876271 |
| Thursday, August 20, 2026 | 56.156778 | 56.151427 | 56.295245 | 56.044115 |
| Wednesday, August 19, 2026 | 55.976879 | 55.969858 | 56.160062 | 55.943887 |
| Tuesday, August 18, 2026 | 55.483049 | 55.477186 | 55.981736 | 55.452188 |
| Monday, August 17, 2026 | 55.494206 | 55.485380 | 55.533954 | 55.387007 |
| Sunday, August 16, 2026 | 55.409254 | 55.389869 | 55.633615 | 55.409254 |
| Friday, August 14, 2026 | 55.153598 | 55.387688 | 55.500405 | 54.943842 |
| Thursday, August 13, 2026 | 55.219380 | 55.230936 | 55.479944 | 55.192880 |
| Wednesday, August 12, 2026 | 55.047756 | 55.065146 | 55.167275 | 54.971069 |
| Tuesday, August 11, 2026 | 55.125074 | 55.121611 | 55.222633 | 55.057318 |
| Monday, August 10, 2026 | 55.115176 | 55.103285 | 55.152242 | 55.032116 |
| Sunday, August 9, 2026 | 55.112267 | 55.114293 | 55.193463 | 55.054664 |
| Friday, August 7, 2026 | 54.902514 | 55.143600 | 55.261873 | 54.674272 |
| Thursday, August 6, 2026 | 54.926769 | 54.926590 | 55.239439 | 54.888556 |
| Wednesday, August 5, 2026 | 54.974419 | 54.955920 | 55.029335 | 54.804692 |
| Tuesday, August 4, 2026 | 54.854845 | 54.857687 | 55.029130 | 54.823804 |
| Monday, August 3, 2026 | 54.711894 | 54.705933 | 54.842734 | 54.676060 |
| Sunday, August 2, 2026 | 54.856846 | 54.873421 | 54.937430 | 54.660953 |
| Friday, July 31, 2026 | 54.655254 | 54.764035 | 54.894316 | 54.172151 |
| Thursday, July 30, 2026 | 54.744813 | 54.738359 | 54.777578 | 54.414499 |
| Wednesday, July 29, 2026 | 54.356883 | 54.320153 | 54.696401 | 54.130339 |
| Tuesday, July 28, 2026 | 53.953712 | 53.953294 | 54.057414 | 53.896705 |
| Monday, July 27, 2026 | 53.834835 | 53.839352 | 54.021777 | 53.768208 |
| Sunday, July 26, 2026 | 53.969067 | 53.956337 | 54.075837 | 53.821219 |
| Friday, July 24, 2026 | 53.628698 | 53.839154 | 53.991903 | 53.573100 |
| Thursday, July 23, 2026 | 53.839573 | 53.831487 | 53.972821 | 53.774356 |
| Wednesday, July 22, 2026 | 53.880303 | 53.877594 | 54.032942 | 53.610982 |
| Tuesday, July 21, 2026 | 53.814220 | 53.823355 | 53.928070 | 53.789029 |
| Monday, July 20, 2026 | 53.841237 | 53.871430 | 53.947087 | 53.781067 |
| Sunday, July 19, 2026 | 53.892083 | 53.871280 | 54.021264 | 53.756681 |
| Friday, July 17, 2026 | 53.852120 | 53.951471 | 54.039410 | 53.554744 |
| Thursday, July 16, 2026 | 53.925138 | 53.906749 | 54.019929 | 53.800898 |
| Wednesday, July 15, 2026 | 53.966269 | 53.952192 | 54.012061 | 53.793903 |
| Tuesday, July 14, 2026 | 53.729376 | 53.725351 | 53.834266 | 53.636066 |
| Monday, July 13, 2026 | 53.527463 | 53.532100 | 53.917250 | 53.492257 |
| Sunday, July 12, 2026 | 53.587713 | 53.585609 | 53.796998 | 53.491193 |
| Thursday, July 9, 2026 | 53.689688 | 53.677214 | 53.856797 | 53.574919 |
| Wednesday, July 8, 2026 | 53.532799 | 53.532950 | 53.675598 | 53.514209 |
| Tuesday, July 7, 2026 | 53.414615 | 53.429008 | 53.572196 | 53.359914 |
| Monday, July 6, 2026 | 53.573317 | 53.568691 | 53.617965 | 53.475321 |
| Sunday, July 5, 2026 | 53.531286 | 53.537227 | 53.584575 | 53.380949 |
| Thursday, July 2, 2026 | 53.375944 | 53.370836 | 53.662437 | 53.231324 |
| Wednesday, July 1, 2026 | 53.112301 | 53.109265 | 53.566964 | 53.097635 |
| Tuesday, June 30, 2026 | 53.245038 | 53.248459 | 53.289554 | 52.979585 |
| Monday, June 29, 2026 | 53.268092 | 53.273215 | 53.352914 | 53.072465 |
| Sunday, June 28, 2026 | 53.069365 | 53.075485 | 53.301077 | 53.011562 |
| Thursday, June 25, 2026 | 52.945862 | 52.922001 | 53.310499 | 52.890979 |
| Wednesday, June 24, 2026 | 52.803619 | 52.803458 | 52.974409 | 52.699822 |
| Tuesday, June 23, 2026 | 52.879410 | 52.881757 | 52.934047 | 52.589922 |
| Monday, June 22, 2026 | 53.088719 | 53.097980 | 53.170558 | 52.816869 |
| Sunday, June 21, 2026 | 53.251673 | 53.246943 | 53.315972 | 53.069046 |
| Thursday, June 18, 2026 | 53.228359 | 53.190512 | 53.305828 | 52.988044 |
| Wednesday, June 17, 2026 | 53.464946 | 53.440179 | 53.551714 | 53.185842 |
| Tuesday, June 16, 2026 | 53.763150 | 53.760350 | 53.871963 | 53.646425 |
| Monday, June 15, 2026 | 53.658589 | 53.663073 | 53.797606 | 53.572753 |
| Sunday, June 14, 2026 | 53.702571 | 53.681006 | 53.790178 | 53.621230 |
| Thursday, June 11, 2026 | 53.502960 | 53.528116 | 53.627636 | 53.408232 |
Reference data supplied by our market data provider. It is not financial advice.