About these data
The EUR/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / TND
The EUR/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.383989
Inverse rate0.295509
Average3.366189
Change-0.95%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 3.366081 | 3.383989 | 3.392549 | 3.358748 |
| Sunday, September 20, 2026 | 3.274527 | 3.272602 | 3.283533 | 3.271110 |
| Friday, September 18, 2026 | 3.339456 | 3.366081 | 3.367629 | 3.333333 |
| Thursday, September 17, 2026 | 3.275049 | 3.276657 | 3.343678 | 3.269534 |
| Wednesday, September 16, 2026 | 3.280146 | 3.349200 | 3.288632 | 3.271952 |
| Tuesday, September 15, 2026 | 3.279414 | 3.278068 | 3.351129 | 3.276758 |
| Monday, September 14, 2026 | 3.278728 | 3.365246 | 3.282348 | 3.272832 |
| Sunday, September 13, 2026 | 3.285298 | 3.279080 | 3.291265 | 3.265195 |
| Friday, September 11, 2026 | 3.353850 | 3.350348 | 3.356188 | 3.342593 |
| Thursday, September 10, 2026 | 3.285081 | 3.282198 | 3.355798 | 3.273791 |
| Wednesday, September 9, 2026 | 3.285776 | 3.356368 | 3.291484 | 3.273587 |
| Tuesday, September 8, 2026 | 3.286050 | 3.354495 | 3.362079 | 3.280333 |
| Monday, September 7, 2026 | 3.293037 | 3.292371 | 3.295221 | 3.285994 |
| Sunday, September 6, 2026 | 3.290077 | 3.289575 | 3.296202 | 3.286715 |
| Friday, September 4, 2026 | 3.363182 | 3.360837 | 3.365139 | 3.352266 |
| Thursday, September 3, 2026 | 3.289594 | 3.372211 | 3.361912 | 3.277930 |
| Wednesday, September 2, 2026 | 3.285719 | 3.359748 | 3.298176 | 3.281583 |
| Tuesday, September 1, 2026 | 3.294606 | 3.293352 | 3.298735 | 3.284580 |
| Monday, August 31, 2026 | 3.292684 | 3.297723 | 3.301775 | 3.284632 |
| Sunday, August 30, 2026 | 3.297160 | 3.298785 | 3.307048 | 3.288554 |
| Friday, August 28, 2026 | 3.363022 | 3.345887 | 3.378804 | 3.341209 |
| Thursday, August 27, 2026 | 3.294865 | 3.364028 | 3.364611 | 3.278513 |
| Wednesday, August 26, 2026 | 3.294486 | 3.363597 | 3.301044 | 3.289310 |
| Tuesday, August 25, 2026 | 3.298848 | 3.298283 | 3.299811 | 3.288915 |
| Monday, August 24, 2026 | 3.296308 | 3.368650 | 3.302831 | 3.291584 |
| Sunday, August 23, 2026 | 3.303406 | 3.301439 | 3.370747 | 3.295385 |
| Friday, August 21, 2026 | 3.368181 | 3.367395 | 3.378046 | 3.365822 |
| Thursday, August 20, 2026 | 3.303264 | 3.301660 | 3.375498 | 3.293459 |
| Wednesday, August 19, 2026 | 3.292317 | 3.367304 | 3.308194 | 3.290857 |
| Tuesday, August 18, 2026 | 3.290779 | 3.363826 | 3.319563 | 3.282777 |
| Monday, August 17, 2026 | 3.287411 | 3.285137 | 3.361919 | 3.282429 |
| Sunday, August 16, 2026 | 3.286636 | 3.289262 | 3.297553 | 3.283083 |
| Friday, August 14, 2026 | 3.382149 | 3.350885 | 3.400162 | 3.338907 |
| Thursday, August 13, 2026 | 3.284463 | 3.285045 | 3.399374 | 3.279699 |
| Wednesday, August 12, 2026 | 3.286811 | 3.385219 | 3.292087 | 3.278616 |
| Tuesday, August 11, 2026 | 3.288005 | 3.352304 | 3.294387 | 3.284934 |
| Monday, August 10, 2026 | 3.287407 | 3.285382 | 3.290769 | 3.283237 |
| Sunday, August 9, 2026 | 3.285561 | 3.284855 | 3.291210 | 3.282375 |
| Friday, August 7, 2026 | 3.343512 | 3.354723 | 3.360551 | 3.343127 |
| Thursday, August 6, 2026 | 3.285872 | 3.279485 | 3.301891 | 3.283472 |
| Wednesday, August 5, 2026 | 3.285602 | 3.352210 | 3.290102 | 3.275458 |
| Tuesday, August 4, 2026 | 3.282517 | 3.387651 | 3.290258 | 3.280695 |
| Monday, August 3, 2026 | 3.282039 | 3.280742 | 3.288662 | 3.278256 |
| Sunday, August 2, 2026 | 3.279740 | 3.283336 | 3.289830 | 3.269177 |
| Friday, July 31, 2026 | 3.394443 | 3.382709 | 3.400323 | 3.363324 |
| Thursday, July 30, 2026 | 3.384048 | 3.307102 | 3.384048 | 3.270664 |
| Wednesday, July 29, 2026 | 3.277641 | 3.383980 | 3.310344 | 3.268346 |
| Tuesday, July 28, 2026 | 3.365056 | 3.374970 | 3.371350 | 3.271354 |
| Monday, July 27, 2026 | 3.274214 | 3.367631 | 3.379511 | 3.270162 |
| Sunday, July 26, 2026 | 3.272517 | 3.278352 | 3.282867 | 3.264517 |
| Friday, July 24, 2026 | 3.357419 | 3.360823 | 3.369255 | 3.353797 |
| Thursday, July 23, 2026 | 3.275017 | 3.274987 | 3.362973 | 3.268425 |
| Wednesday, July 22, 2026 | 3.274239 | 3.342501 | 3.285631 | 3.257159 |
| Tuesday, July 21, 2026 | 3.277590 | 3.341316 | 3.283168 | 3.274163 |
| Monday, July 20, 2026 | 3.277846 | 3.273340 | 3.281442 | 3.273445 |
| Sunday, July 19, 2026 | 3.275921 | 3.270325 | 3.282335 | 3.269644 |
| Friday, July 17, 2026 | 3.349548 | 3.243104 | 3.352618 | 3.238286 |
| Thursday, July 16, 2026 | 3.279398 | 3.347563 | 3.281276 | 3.272579 |
| Wednesday, July 15, 2026 | 3.282177 | 3.279074 | 3.283683 | 3.272228 |
| Tuesday, July 14, 2026 | 3.273960 | 3.353136 | 3.286046 | 3.268545 |
| Monday, July 13, 2026 | 3.282635 | 3.372040 | 3.305021 | 3.272163 |
| Sunday, July 12, 2026 | 3.282027 | 3.274607 | 3.294123 | 3.271378 |
| Thursday, July 9, 2026 | 3.274595 | 3.361422 | 3.288848 | 3.270183 |
| Wednesday, July 8, 2026 | 3.270770 | 3.355225 | 3.283747 | 3.270583 |
| Tuesday, July 7, 2026 | 3.279757 | 3.352720 | 3.288831 | 3.268154 |
| Monday, July 6, 2026 | 3.279118 | 3.277564 | 3.285171 | 3.273574 |
| Sunday, July 5, 2026 | 3.277609 | 3.276644 | 3.285900 | 3.270130 |
| Thursday, July 2, 2026 | 3.272804 | 3.338854 | 3.284699 | 3.267313 |
| Wednesday, July 1, 2026 | 3.265772 | 3.339440 | 3.292709 | 3.265066 |
| Tuesday, June 30, 2026 | 3.279971 | 3.276634 | 3.359402 | 3.265474 |
| Monday, June 29, 2026 | 3.278607 | 3.360937 | 3.290778 | 3.268381 |
| Sunday, June 28, 2026 | 3.279081 | 3.277647 | 3.291033 | 3.271444 |
| Thursday, June 25, 2026 | 3.262254 | 3.333523 | 3.289458 | 3.259661 |
| Wednesday, June 24, 2026 | 3.268438 | 3.331328 | 3.282522 | 3.262918 |
| Tuesday, June 23, 2026 | 3.282014 | 3.274900 | 3.283471 | 3.266477 |
| Monday, June 22, 2026 | 3.321337 | 3.280191 | 3.325326 | 3.267963 |
| Sunday, June 21, 2026 | 3.290682 | 3.284310 | 3.293401 | 3.279891 |
| Thursday, June 18, 2026 | 3.370400 | 3.273803 | 3.373881 | 3.273358 |
| Wednesday, June 17, 2026 | 3.288915 | 3.269522 | 3.294225 | 3.272566 |
| Tuesday, June 16, 2026 | 3.298483 | 3.375013 | 3.301089 | 3.292024 |
| Monday, June 15, 2026 | 3.297917 | 3.293541 | 3.378064 | 3.290235 |
| Sunday, June 14, 2026 | 3.297019 | 3.303352 | 3.301579 | 3.293655 |
| Friday, June 12, 2026 | 3.378504 | 3.376345 | 3.392071 | 3.372254 |
| Thursday, June 11, 2026 | 3.376001 | 3.296650 | 3.381245 | 3.290638 |
| Wednesday, June 10, 2026 | 3.285847 | 3.287258 | 3.291544 | 3.279151 |
| Tuesday, June 9, 2026 | 3.287182 | 3.351021 | 3.298215 | 3.286803 |
| Monday, June 8, 2026 | 3.371293 | 3.357658 | 3.385970 | 3.371293 |
| Sunday, June 7, 2026 | 3.371055 | 3.355956 | 3.379702 | 3.364076 |
| Thursday, June 4, 2026 | 3.391573 | 3.383194 | 3.400657 | 3.341136 |
| Wednesday, June 3, 2026 | 3.382212 | 3.358022 | 3.393163 | 3.379231 |
Reference data supplied by our market data provider. It is not financial advice.