About these data
The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / THB
The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.200181
Inverse rate0.026178
Average37.638101
Change+1.59%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 38.228546 | 38.200181 | 38.481886 | 38.012832 |
| Wednesday, September 16, 2026 | 38.386055 | 38.349681 | 38.538896 | 38.281429 |
| Tuesday, September 15, 2026 | 38.406518 | 38.408734 | 38.503317 | 38.293896 |
| Monday, September 14, 2026 | 38.351828 | 38.364266 | 38.490067 | 38.257501 |
| Sunday, September 13, 2026 | 38.366553 | 38.364329 | 38.628247 | 38.051118 |
| Friday, September 11, 2026 | 38.439203 | 38.317865 | 38.582222 | 38.159723 |
| Thursday, September 10, 2026 | 38.481189 | 38.486994 | 38.544041 | 38.131385 |
| Wednesday, September 9, 2026 | 38.305794 | 38.298662 | 38.548144 | 38.094133 |
| Tuesday, September 8, 2026 | 38.247742 | 38.242406 | 38.384803 | 38.128442 |
| Monday, September 7, 2026 | 38.198117 | 38.196785 | 38.345631 | 38.077990 |
| Sunday, September 6, 2026 | 38.220332 | 38.233277 | 38.340353 | 38.094022 |
| Friday, September 4, 2026 | 38.260265 | 38.280069 | 38.398884 | 38.078126 |
| Thursday, September 3, 2026 | 38.258040 | 38.245521 | 38.416527 | 38.076037 |
| Wednesday, September 2, 2026 | 38.438815 | 38.440150 | 38.596164 | 38.081559 |
| Tuesday, September 1, 2026 | 38.591085 | 38.585345 | 38.732287 | 38.282072 |
| Monday, August 31, 2026 | 38.490223 | 38.483434 | 38.681700 | 38.382197 |
| Sunday, August 30, 2026 | 38.327807 | 38.324699 | 38.582053 | 38.289539 |
| Friday, August 28, 2026 | 38.283982 | 38.389342 | 38.649880 | 38.012509 |
| Thursday, August 27, 2026 | 38.291848 | 38.302832 | 38.597736 | 38.101810 |
| Wednesday, August 26, 2026 | 38.206017 | 38.205847 | 38.355684 | 38.134361 |
| Tuesday, August 25, 2026 | 38.123869 | 38.101690 | 38.362722 | 38.019115 |
| Monday, August 24, 2026 | 38.127908 | 38.118128 | 38.288380 | 38.028990 |
| Sunday, August 23, 2026 | 38.116382 | 38.116933 | 38.235705 | 37.984073 |
| Friday, August 21, 2026 | 38.348325 | 38.152515 | 38.484065 | 38.041321 |
| Thursday, August 20, 2026 | 38.358597 | 38.337287 | 38.484425 | 38.067452 |
| Wednesday, August 19, 2026 | 38.353762 | 38.360066 | 38.557207 | 38.278404 |
| Tuesday, August 18, 2026 | 38.318341 | 38.329089 | 38.724746 | 37.988496 |
| Monday, August 17, 2026 | 38.233316 | 38.223201 | 38.359019 | 38.160347 |
| Sunday, August 16, 2026 | 38.338213 | 38.344466 | 38.466719 | 38.106702 |
| Friday, August 14, 2026 | 38.214943 | 38.294180 | 38.544440 | 38.111161 |
| Thursday, August 13, 2026 | 38.247270 | 38.262772 | 38.500753 | 38.145102 |
| Wednesday, August 12, 2026 | 38.137404 | 38.141361 | 38.314088 | 38.038223 |
| Tuesday, August 11, 2026 | 38.232001 | 38.232882 | 38.347960 | 38.033676 |
| Monday, August 10, 2026 | 38.092491 | 38.080063 | 38.323707 | 38.009570 |
| Sunday, August 9, 2026 | 38.168644 | 38.113066 | 38.240805 | 38.027729 |
| Friday, August 7, 2026 | 38.130906 | 38.177825 | 38.417881 | 37.838460 |
| Thursday, August 6, 2026 | 38.153513 | 38.146824 | 38.385828 | 37.863553 |
| Wednesday, August 5, 2026 | 38.214868 | 38.197052 | 38.294599 | 38.045046 |
| Tuesday, August 4, 2026 | 38.332913 | 38.322260 | 38.457981 | 38.109951 |
| Monday, August 3, 2026 | 38.448702 | 38.434543 | 38.564345 | 38.228458 |
| Sunday, August 2, 2026 | 38.474409 | 38.487736 | 38.632555 | 38.281473 |
| Friday, July 31, 2026 | 38.475729 | 38.489913 | 38.704086 | 38.212034 |
| Thursday, July 30, 2026 | 38.462423 | 38.454003 | 38.634163 | 38.153023 |
| Wednesday, July 29, 2026 | 38.383030 | 38.369359 | 38.853897 | 38.126657 |
| Tuesday, July 28, 2026 | 38.204090 | 38.201838 | 38.296076 | 38.052443 |
| Monday, July 27, 2026 | 38.232419 | 38.246831 | 38.409442 | 37.971638 |
| Sunday, July 26, 2026 | 38.319503 | 38.298504 | 38.424298 | 38.089391 |
| Friday, July 24, 2026 | 38.461539 | 38.323283 | 38.579087 | 38.199180 |
| Thursday, July 23, 2026 | 38.485606 | 38.487796 | 38.565893 | 38.228943 |
| Wednesday, July 22, 2026 | 38.540550 | 38.537470 | 38.728126 | 38.334336 |
| Tuesday, July 21, 2026 | 38.435226 | 38.453644 | 38.626266 | 38.416819 |
| Monday, July 20, 2026 | 38.380747 | 38.399179 | 38.516571 | 38.292245 |
| Sunday, July 19, 2026 | 38.463737 | 38.454069 | 38.561943 | 38.307921 |
| Friday, July 17, 2026 | 38.411355 | 38.422798 | 38.572572 | 38.297141 |
| Thursday, July 16, 2026 | 38.397434 | 38.373941 | 38.552286 | 38.300350 |
| Wednesday, July 15, 2026 | 38.470628 | 38.462071 | 38.605370 | 38.329995 |
| Tuesday, July 14, 2026 | 38.224944 | 38.215470 | 38.502917 | 38.143471 |
| Monday, July 13, 2026 | 38.064774 | 38.148904 | 38.441262 | 37.924283 |
| Sunday, July 12, 2026 | 38.031268 | 38.011064 | 38.285891 | 37.929426 |
| Thursday, July 9, 2026 | 38.048251 | 38.141845 | 38.288630 | 37.957022 |
| Wednesday, July 8, 2026 | 38.165186 | 38.229583 | 38.387722 | 38.094477 |
| Tuesday, July 7, 2026 | 38.030142 | 38.043106 | 38.333141 | 37.980451 |
| Monday, July 6, 2026 | 38.091425 | 38.063363 | 38.179676 | 37.947068 |
| Sunday, July 5, 2026 | 38.012901 | 38.018988 | 38.166628 | 37.812058 |
| Thursday, July 2, 2026 | 37.915393 | 37.911929 | 38.128870 | 37.781105 |
| Wednesday, July 1, 2026 | 37.876893 | 37.911457 | 38.260432 | 37.669637 |
| Tuesday, June 30, 2026 | 37.931821 | 37.960669 | 38.152758 | 37.758487 |
| Monday, June 29, 2026 | 37.918790 | 37.978297 | 38.125892 | 37.735635 |
| Sunday, June 28, 2026 | 38.024113 | 38.028010 | 38.185557 | 37.810154 |
| Thursday, June 25, 2026 | 37.921314 | 37.825370 | 38.269363 | 37.543714 |
| Wednesday, June 24, 2026 | 37.888716 | 37.891298 | 38.097459 | 37.724986 |
| Tuesday, June 23, 2026 | 37.751906 | 37.859737 | 38.106783 | 37.573190 |
| Monday, June 22, 2026 | 37.630393 | 37.637556 | 38.043926 | 37.463453 |
| Sunday, June 21, 2026 | 37.715519 | 37.735416 | 37.815512 | 37.548417 |
| Thursday, June 18, 2026 | 37.559325 | 37.550848 | 37.801238 | 37.394809 |
| Wednesday, June 17, 2026 | 37.584898 | 37.581848 | 37.818517 | 37.340784 |
| Tuesday, June 16, 2026 | 37.764981 | 37.743953 | 37.899382 | 37.638894 |
| Monday, June 15, 2026 | 37.734753 | 37.715940 | 37.893576 | 37.573792 |
| Sunday, June 14, 2026 | 37.860233 | 37.860857 | 37.924222 | 37.670879 |
| Friday, June 12, 2026 | 37.989344 | 37.819698 | 38.105724 | 37.687859 |
| Thursday, June 11, 2026 | 37.866300 | 37.859145 | 38.057264 | 37.702265 |
| Wednesday, June 10, 2026 | 37.970463 | 37.975266 | 38.142626 | 37.829746 |
| Tuesday, June 9, 2026 | 37.942089 | 37.985926 | 38.163193 | 37.848903 |
| Monday, June 8, 2026 | 37.892235 | 37.858246 | 38.105824 | 37.788484 |
| Sunday, June 7, 2026 | 37.858706 | 37.851725 | 38.025142 | 37.653827 |
| Thursday, June 4, 2026 | 37.955866 | 37.883945 | 38.208923 | 37.418419 |
| Wednesday, June 3, 2026 | 37.899650 | 37.900088 | 38.110877 | 37.772286 |
| Tuesday, June 2, 2026 | 37.979244 | 37.992630 | 38.145220 | 37.828875 |
| Monday, June 1, 2026 | 37.882083 | 37.881642 | 38.051282 | 37.794652 |
| Sunday, May 31, 2026 | 37.949472 | 37.952125 | 38.147239 | 37.730988 |
Reference data supplied by our market data provider. It is not financial advice.