History EUR / THB

The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000000

Inverse rate1.000000

Average1.000000

Change0.00%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	1.000000	1.000000	1.005212	0.994815
Thursday, August 6, 2026	1.000000	1.000000	1.005292	0.994736
Wednesday, August 5, 2026	1.000000	1.000000	1.003642	0.996371
Tuesday, August 4, 2026	1.000000	1.000000	1.002763	0.997245
Monday, August 3, 2026	1.000000	1.000000	1.002422	0.997584
Sunday, August 2, 2026	1.000000	1.000000	1.004553	0.995468
Friday, July 31, 2026	1.000000	1.000000	1.007738	0.992321
Thursday, July 30, 2026	1.000000	1.000000	1.005844	0.994190
Wednesday, July 29, 2026	1.000000	1.000000	1.008697	0.991378
Tuesday, July 28, 2026	1.000000	1.000000	1.002566	0.997440
Monday, July 27, 2026	1.000000	1.000000	1.004173	0.995844
Sunday, July 26, 2026	1.000000	1.000000	1.004236	0.995782
Friday, July 24, 2026	1.000000	1.000000	1.003079	0.996930
Thursday, July 23, 2026	1.000000	1.000000	1.002850	0.997158
Wednesday, July 22, 2026	1.000000	1.000000	1.006394	0.993647
Tuesday, July 21, 2026	1.000000	1.000000	1.001884	0.998119
Monday, July 20, 2026	1.000000	1.000000	1.002217	0.997788
Sunday, July 19, 2026	1.000000	1.000000	1.003881	0.996134
Friday, July 17, 2026	1.000000	1.000000	1.002406	0.997600
Thursday, July 16, 2026	1.000000	1.000000	1.002451	0.997555
Wednesday, July 15, 2026	1.000000	1.000000	1.003501	0.996511
Tuesday, July 14, 2026	1.000000	1.000000	1.003422	0.996590
Monday, July 13, 2026	1.000000	1.000000	1.007255	0.992797
Sunday, July 12, 2026	1.000000	1.000000	1.005173	0.994853
Thursday, July 9, 2026	1.000000	1.000000	1.003874	0.996141
Wednesday, July 8, 2026	1.000000	1.000000	1.002588	0.997419
Tuesday, July 7, 2026	1.000000	1.000000	1.003567	0.996446
Monday, July 6, 2026	1.000000	1.000000	1.002118	0.997887
Sunday, July 5, 2026	1.000000	1.000000	1.003021	0.996988
Thursday, July 2, 2026	1.000000	1.000000	1.003864	0.996151
Wednesday, July 1, 2026	1.000000	1.000000	1.008466	0.991605
Tuesday, June 30, 2026	1.000000	1.000000	1.004818	0.995205
Monday, June 29, 2026	1.000000	1.000000	1.004494	0.995526
Sunday, June 28, 2026	1.000000	1.000000	1.003885	0.996130
Thursday, June 25, 2026	1.000000	1.000000	1.006963	0.993085
Wednesday, June 24, 2026	1.000000	1.000000	1.004772	0.995251
Tuesday, June 23, 2026	1.000000	1.000000	1.005203	0.994824
Monday, June 22, 2026	1.000000	1.000000	1.005479	0.994551
Sunday, June 21, 2026	1.000000	1.000000	1.004119	0.995898
Thursday, June 18, 2026	1.000000	1.000000	1.005038	0.994987
Wednesday, June 17, 2026	1.000000	1.000000	1.006618	0.993425
Tuesday, June 16, 2026	1.000000	1.000000	1.002754	0.997254
Monday, June 15, 2026	1.000000	1.000000	1.003718	0.996296
Sunday, June 14, 2026	1.000000	1.000000	1.002406	0.997600
Friday, June 12, 2026	1.000000	1.000000	1.002782	0.997225
Thursday, June 11, 2026	1.000000	1.000000	1.002898	0.997110
Wednesday, June 10, 2026	1.000000	1.000000	1.003780	0.996235
Tuesday, June 9, 2026	1.000000	1.000000	1.003472	0.996540
Monday, June 8, 2026	1.000000	1.000000	1.004353	0.995665
Sunday, June 7, 2026	1.000000	1.000000	1.004645	0.995377
Thursday, June 4, 2026	1.000000	1.000000	1.009922	0.990175
Wednesday, June 3, 2026	1.000000	1.000000	1.004123	0.995894
Tuesday, June 2, 2026	1.000000	1.000000	1.003502	0.996510
Monday, June 1, 2026	1.000000	1.000000	1.002226	0.997779
Sunday, May 31, 2026	1.000000	1.000000	1.005157	0.994870
Thursday, May 28, 2026	1.000000	1.000000	1.005130	0.994896
Wednesday, May 27, 2026	1.000000	1.000000	1.006062	0.993975
Tuesday, May 26, 2026	1.000000	1.000000	1.003183	0.996827
Monday, May 25, 2026	1.000000	1.000000	1.002539	0.997467
Sunday, May 24, 2026	1.000000	1.000000	1.002121	0.997883
Thursday, May 21, 2026	1.000000	1.000000	1.002510	0.997497
Wednesday, May 20, 2026	1.000000	1.000000	1.005190	0.994837
Tuesday, May 19, 2026	1.000000	1.000000	1.005228	0.994799
Monday, May 18, 2026	1.000000	1.000000	1.005338	0.994690
Sunday, May 17, 2026	1.000000	1.000000	1.004314	0.995705
Thursday, May 14, 2026	1.000000	1.000000	1.003978	0.996038
Wednesday, May 13, 2026	1.000000	1.000000	1.004208	0.995810
Tuesday, May 12, 2026	1.000000	1.000000	1.003957	0.996058
Monday, May 11, 2026	1.000000	1.000000	1.004735	0.995287
Sunday, May 10, 2026	1.000000	1.000000	1.003431	0.996581
Friday, May 8, 2026	1.000000	1.000000	1.005306	0.994722
Thursday, May 7, 2026	1.000000	1.000000	1.005067	0.994958
Wednesday, May 6, 2026	1.000000	1.000000	1.002827	0.997181
Tuesday, May 5, 2026	1.000000	1.000000	1.007172	0.992879
Monday, May 4, 2026	1.000000	1.000000	1.003339	0.996672
Sunday, May 3, 2026	1.000000	1.000000	1.004073	0.995943
Friday, May 1, 2026	1.000000	1.000000	1.005540	0.994490
Thursday, April 30, 2026	1.000000	1.000000	1.005562	0.994468
Wednesday, April 29, 2026	1.000000	1.000000	1.007055	0.992995
Tuesday, April 28, 2026	1.000000	1.000000	1.003282	0.996729
Monday, April 27, 2026	1.000000	1.000000	1.004328	0.995691
Sunday, April 26, 2026	1.000000	1.000000	1.004315	0.995704
Thursday, April 23, 2026	1.000000	1.000000	1.004055	0.995961
Wednesday, April 22, 2026	1.000000	1.000000	1.003187	0.996823
Tuesday, April 21, 2026	1.000000	1.000000	1.004046	0.995971
Monday, April 20, 2026	1.000000	1.000000	1.003843	0.996172
Sunday, April 19, 2026	1.000000	1.000000	1.004422	0.995598
Thursday, April 16, 2026	1.000000	1.000000	1.006648	0.993395
Wednesday, April 15, 2026	1.000000	1.000000	1.004611	0.995410
Tuesday, April 14, 2026	1.000000	1.000000	1.003106	0.996903

About these data

The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.