About these data
The EUR/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SZL
The EUR/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.638375
Inverse rate0.053653
Average19.173994
Change-7.69%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 18.665978 | 18.638375 | 18.718983 | 18.554574 |
| Sunday, September 20, 2026 | 18.444453 | 18.433930 | 18.496290 | 18.425206 |
| Friday, September 18, 2026 | 18.672367 | 18.665978 | 18.752386 | 18.566290 |
| Thursday, September 17, 2026 | 18.483727 | 18.492886 | 18.655172 | 18.425146 |
| Wednesday, September 16, 2026 | 18.595299 | 18.787634 | 18.643406 | 18.466006 |
| Tuesday, September 15, 2026 | 18.566419 | 18.558963 | 18.720101 | 18.556570 |
| Monday, September 14, 2026 | 18.541511 | 18.777933 | 18.583190 | 18.508168 |
| Sunday, September 13, 2026 | 18.533159 | 18.497761 | 18.612326 | 18.419752 |
| Friday, September 11, 2026 | 18.800370 | 18.735731 | 18.854970 | 18.646065 |
| Thursday, September 10, 2026 | 18.506509 | 18.490344 | 18.812457 | 18.442905 |
| Wednesday, September 9, 2026 | 18.483141 | 18.602540 | 18.542656 | 18.414573 |
| Tuesday, September 8, 2026 | 18.416854 | 18.592158 | 18.634192 | 18.405297 |
| Monday, September 7, 2026 | 18.384121 | 18.380240 | 18.460656 | 18.354242 |
| Sunday, September 6, 2026 | 18.362556 | 18.358141 | 18.401552 | 18.348663 |
| Friday, September 4, 2026 | 18.607744 | 18.574899 | 18.627415 | 18.483598 |
| Thursday, September 3, 2026 | 18.432479 | 18.651815 | 18.577761 | 18.315628 |
| Wednesday, September 2, 2026 | 18.473641 | 18.582882 | 18.543675 | 18.387195 |
| Tuesday, September 1, 2026 | 18.535283 | 18.528389 | 18.776619 | 18.469069 |
| Monday, August 31, 2026 | 18.506543 | 18.535028 | 18.575777 | 18.461290 |
| Sunday, August 30, 2026 | 18.418111 | 18.427507 | 18.542782 | 18.410856 |
| Friday, August 28, 2026 | 18.598508 | 18.695018 | 18.869184 | 18.465718 |
| Thursday, August 27, 2026 | 18.434367 | 18.230563 | 18.439094 | 18.341327 |
| Wednesday, August 26, 2026 | 18.367004 | 18.601182 | 18.468615 | 18.338150 |
| Tuesday, August 25, 2026 | 18.456149 | 18.453461 | 18.461537 | 18.335398 |
| Monday, August 24, 2026 | 18.489357 | 18.692679 | 18.500366 | 18.441291 |
| Sunday, August 23, 2026 | 18.551958 | 18.540986 | 18.730270 | 18.483461 |
| Friday, August 21, 2026 | 18.806914 | 18.708397 | 18.901710 | 18.631493 |
| Thursday, August 20, 2026 | 18.675420 | 18.666670 | 18.833450 | 18.495931 |
| Wednesday, August 19, 2026 | 18.664555 | 18.783124 | 18.721386 | 18.638568 |
| Tuesday, August 18, 2026 | 18.570231 | 18.839741 | 18.780071 | 18.562923 |
| Monday, August 17, 2026 | 18.543364 | 18.530382 | 18.785489 | 18.515265 |
| Sunday, August 16, 2026 | 18.485768 | 18.499098 | 18.580311 | 18.485768 |
| Friday, August 14, 2026 | 18.660978 | 18.690198 | 18.793601 | 18.582680 |
| Thursday, August 13, 2026 | 18.408789 | 18.428589 | 18.532136 | 18.406241 |
| Wednesday, August 12, 2026 | 18.418866 | 18.609478 | 18.448429 | 18.376419 |
| Tuesday, August 11, 2026 | 18.514858 | 18.700868 | 18.545256 | 18.414324 |
| Monday, August 10, 2026 | 18.495245 | 18.483534 | 18.530500 | 18.471783 |
| Sunday, August 9, 2026 | 18.519235 | 18.514859 | 18.535727 | 18.482145 |
| Friday, August 7, 2026 | 18.810326 | 18.627587 | 18.963400 | 18.524946 |
| Thursday, August 6, 2026 | 18.615154 | 18.819869 | 18.705902 | 18.507064 |
| Wednesday, August 5, 2026 | 18.713816 | 18.838485 | 18.723985 | 18.570591 |
| Tuesday, August 4, 2026 | 18.779081 | 19.051573 | 18.899549 | 18.686434 |
| Monday, August 3, 2026 | 18.811789 | 18.804117 | 18.849751 | 18.754700 |
| Sunday, August 2, 2026 | 18.814931 | 18.834256 | 18.856615 | 18.754332 |
| Friday, July 31, 2026 | 18.989392 | 19.051528 | 19.197620 | 18.876217 |
| Thursday, July 30, 2026 | 19.006454 | 18.914807 | 19.006454 | 18.730819 |
| Wednesday, July 29, 2026 | 18.902466 | 19.127344 | 19.012792 | 18.770103 |
| Tuesday, July 28, 2026 | 18.882084 | 19.106613 | 19.046534 | 18.866044 |
| Monday, July 27, 2026 | 18.821473 | 19.123415 | 19.132320 | 18.798179 |
| Sunday, July 26, 2026 | 19.015457 | 19.049866 | 19.049327 | 18.791363 |
| Friday, July 24, 2026 | 19.117661 | 19.133204 | 19.361387 | 19.031606 |
| Thursday, July 23, 2026 | 18.515544 | 18.513017 | 19.045817 | 18.492095 |
| Wednesday, July 22, 2026 | 18.567718 | 18.703853 | 18.608493 | 18.457053 |
| Tuesday, July 21, 2026 | 18.569220 | 18.759266 | 18.602275 | 18.565833 |
| Monday, July 20, 2026 | 18.647732 | 18.622339 | 18.668191 | 18.545578 |
| Sunday, July 19, 2026 | 18.632459 | 18.622072 | 18.673511 | 18.596757 |
| Friday, July 17, 2026 | 18.755637 | 18.846285 | 18.993242 | 18.645828 |
| Thursday, July 16, 2026 | 18.540108 | 18.654794 | 18.681236 | 18.501569 |
| Wednesday, July 15, 2026 | 18.501118 | 18.508064 | 18.564255 | 18.445038 |
| Tuesday, July 14, 2026 | 18.565492 | 18.702160 | 18.598216 | 18.484402 |
| Monday, July 13, 2026 | 18.495950 | 18.738614 | 18.689671 | 18.487951 |
| Sunday, July 12, 2026 | 18.434758 | 18.392518 | 18.527717 | 18.407468 |
| Thursday, July 9, 2026 | 18.527923 | 18.659319 | 18.574646 | 18.401376 |
| Wednesday, July 8, 2026 | 18.500470 | 18.709308 | 18.576451 | 18.499413 |
| Tuesday, July 7, 2026 | 18.349891 | 18.542593 | 18.551363 | 18.335258 |
| Monday, July 6, 2026 | 18.330850 | 18.322083 | 18.379946 | 18.299782 |
| Sunday, July 5, 2026 | 18.360213 | 18.354728 | 18.373661 | 18.313113 |
| Thursday, July 2, 2026 | 18.463035 | 18.573305 | 18.530139 | 18.310183 |
| Wednesday, July 1, 2026 | 18.422317 | 18.648522 | 18.574266 | 18.418334 |
| Tuesday, June 30, 2026 | 18.462224 | 18.446189 | 18.723599 | 18.380624 |
| Monday, June 29, 2026 | 18.536864 | 18.732152 | 18.605843 | 18.430928 |
| Sunday, June 28, 2026 | 18.530326 | 18.521571 | 18.597868 | 18.496775 |
| Thursday, June 25, 2026 | 18.585436 | 18.565919 | 18.699977 | 18.458964 |
| Wednesday, June 24, 2026 | 18.655578 | 18.825293 | 18.712940 | 18.576544 |
| Tuesday, June 23, 2026 | 18.713944 | 18.595704 | 18.722253 | 18.625353 |
| Monday, June 22, 2026 | 18.615427 | 18.578735 | 18.760009 | 18.536220 |
| Sunday, June 21, 2026 | 18.638156 | 18.696858 | 18.653553 | 18.577036 |
| Thursday, June 18, 2026 | 18.892582 | 18.664357 | 18.912095 | 18.618832 |
| Wednesday, June 17, 2026 | 18.750512 | 18.474090 | 18.780780 | 18.657301 |
| Tuesday, June 16, 2026 | 18.637731 | 18.796514 | 18.652456 | 18.601236 |
| Monday, June 15, 2026 | 18.576693 | 18.552923 | 18.833506 | 18.490142 |
| Sunday, June 14, 2026 | 18.572518 | 18.681407 | 18.598205 | 18.553569 |
| Friday, June 12, 2026 | 18.833913 | 18.816804 | 18.945630 | 18.722080 |
| Thursday, June 11, 2026 | 18.853295 | 18.906288 | 18.882579 | 18.609502 |
| Wednesday, June 10, 2026 | 18.844336 | 18.915524 | 18.877007 | 18.805930 |
| Tuesday, June 9, 2026 | 18.810818 | 19.044872 | 18.978575 | 18.808649 |
| Monday, June 8, 2026 | 18.753259 | 19.068042 | 18.834899 | 18.753259 |
| Sunday, June 7, 2026 | 18.810793 | 19.058374 | 18.859043 | 18.771851 |
| Thursday, June 4, 2026 | 18.719792 | 18.928616 | 18.769933 | 18.559357 |
| Wednesday, June 3, 2026 | 18.709122 | 18.842076 | 18.769699 | 18.651188 |
Reference data supplied by our market data provider. It is not financial advice.