About these data
The EUR/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SYP
The EUR/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate141.947920
Inverse rate0.007045
Average4,965.049851
Change+9.94%
Observations39
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 141.947920 | 141.947920 | 141.947920 | 141.947920 |
| Thursday, August 20, 2026 | 142.007272 | 142.007272 | 142.007272 | 142.007272 |
| Wednesday, August 19, 2026 | 141.859862 | 141.859862 | 141.859862 | 141.859862 |
| Tuesday, August 18, 2026 | 140.690132 | 140.690132 | 140.690132 | 140.690132 |
| Monday, August 17, 2026 | 140.754040 | 140.754040 | 140.754040 | 140.754040 |
| Sunday, August 16, 2026 | 140.623376 | 140.623376 | 140.623376 | 140.623376 |
| Friday, August 14, 2026 | 140.608729 | 140.608729 | 140.608729 | 140.608729 |
| Thursday, August 13, 2026 | 140.177636 | 140.177636 | 140.177636 | 140.177636 |
| Wednesday, August 12, 2026 | 140.089938 | 140.089938 | 140.089938 | 140.089938 |
| Tuesday, August 11, 2026 | 140.314223 | 140.314223 | 140.314223 | 140.314223 |
| Monday, August 10, 2026 | 140.288896 | 140.288896 | 140.288896 | 140.288896 |
| Sunday, August 9, 2026 | 140.468265 | 140.468265 | 140.468265 | 140.468265 |
| Friday, August 7, 2026 | 140.536483 | 140.536483 | 140.536483 | 140.536483 |
| Thursday, August 6, 2026 | 140.025357 | 140.025357 | 140.025357 | 140.025357 |
| Wednesday, August 5, 2026 | 11,291.774646 | 11,291.774646 | 11,291.774646 | 11,291.774646 |
| Tuesday, August 4, 2026 | 11,321.616453 | 11,321.616453 | 11,321.616453 | 11,321.616453 |
| Monday, August 3, 2026 | 11,036.555868 | 11,036.555868 | 11,036.555868 | 11,036.555868 |
| Friday, July 31, 2026 | 11,379.682903 | 11,379.682903 | 11,379.682903 | 11,379.682903 |
| Thursday, July 30, 2026 | 11,117.707134 | 11,117.707134 | 11,117.707134 | 11,117.707134 |
| Wednesday, July 29, 2026 | 11,417.837021 | 11,417.837021 | 11,417.837021 | 11,417.837021 |
| Tuesday, July 28, 2026 | 10,794.079843 | 10,794.079843 | 10,794.079843 | 10,794.079843 |
| Monday, July 27, 2026 | 11,313.569905 | 11,313.569905 | 11,313.569905 | 11,313.569905 |
| Sunday, July 26, 2026 | 11,109.861051 | 11,109.861051 | 11,109.861051 | 11,109.861051 |
| Friday, July 24, 2026 | 11,321.223560 | 11,321.223560 | 11,321.223560 | 11,321.223560 |
| Thursday, July 23, 2026 | 11,061.429797 | 11,061.429797 | 11,061.429797 | 11,061.429797 |
| Wednesday, July 22, 2026 | 11,342.298870 | 11,342.298870 | 11,342.298870 | 11,342.298870 |
| Tuesday, July 21, 2026 | 11,326.975487 | 11,326.975487 | 11,326.975487 | 11,326.975487 |
| Monday, July 20, 2026 | 11,079.146045 | 11,079.146045 | 11,079.146045 | 11,079.146045 |
| Sunday, July 19, 2026 | 11,082.321661 | 11,082.321661 | 11,082.321661 | 11,082.321661 |
| Friday, July 17, 2026 | 139.086636 | 139.086636 | 139.086636 | 139.086636 |
| Thursday, July 16, 2026 | 11,295.718431 | 11,295.718431 | 11,295.718431 | 11,295.718431 |
| Tuesday, July 14, 2026 | 11,329.636062 | 11,329.636062 | 11,329.636062 | 11,329.636062 |
| Friday, June 12, 2026 | 127.878721 | 127.878721 | 127.878721 | 127.878721 |
| Monday, May 11, 2026 | 130.168450 | 130.168450 | 130.168450 | 130.168450 |
| Sunday, May 10, 2026 | 130.045903 | 130.045903 | 130.045903 | 130.045903 |
| Tuesday, May 5, 2026 | 129.459314 | 129.459314 | 129.459314 | 129.459314 |
| Friday, May 1, 2026 | 129.755755 | 129.755755 | 129.755755 | 129.755755 |
| Thursday, April 30, 2026 | 129.606604 | 129.606604 | 129.606604 | 129.606604 |
| Wednesday, April 29, 2026 | 129.115936 | 129.115936 | 129.115936 | 129.115936 |
Reference data supplied by our market data provider. It is not financial advice.