currencies.zone

History EUR / SYP

The EUR/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate136.294297
Inverse rate0.007337
Average2,521.492469
Change+5.56%
Observations79
Download CSV
DateOpenCloseHighLow
Monday, October 19, 2026136.294297136.294297136.294297136.294297
Friday, October 16, 2026136.631432136.631432136.631432136.631432
Wednesday, October 14, 2026136.020153136.020153136.020153136.020153
Tuesday, October 13, 2026136.156862136.156862136.156862136.156862
Monday, October 12, 2026135.596622135.596622135.596622135.596622
Sunday, October 11, 2026136.159908136.159908136.159908136.159908
Friday, October 9, 2026136.172112136.172112136.172112136.172112
Thursday, October 8, 2026136.238252136.238252136.238252136.238252
Wednesday, October 7, 2026136.118727136.118727136.118727136.118727
Tuesday, October 6, 2026136.730398136.730398136.730398136.730398
Monday, October 5, 2026136.309587136.309587136.309587136.309587
Friday, October 2, 2026136.778115136.778115136.778115136.778115
Thursday, October 1, 2026136.685794136.685794136.685794136.685794
Wednesday, September 30, 2026137.648237137.648237137.648237137.648237
Tuesday, September 29, 2026137.791032137.791032137.791032137.791032
Monday, September 28, 2026138.200838138.200838138.200838138.200838
Friday, September 25, 2026138.437000138.437000138.437000138.437000
Tuesday, September 22, 2026139.092405139.092405139.092405139.092405
Monday, September 21, 2026139.317849139.317849139.317849139.317849
Sunday, September 20, 2026139.478819139.478819139.478819139.478819
Friday, September 18, 2026139.607033139.607033139.607033139.607033
Thursday, September 17, 2026139.456954139.456954139.456954139.456954
Wednesday, September 16, 2026139.358832139.358832139.358832139.358832
Tuesday, September 15, 2026140.205139140.205139140.205139140.205139
Monday, September 14, 2026140.314814140.314814140.314814140.314814
Friday, September 11, 2026140.951278140.951278140.951278140.951278
Thursday, September 10, 2026141.084138141.084138141.084138141.084138
Wednesday, September 9, 2026141.351387141.351387141.351387141.351387
Tuesday, September 8, 2026141.330638141.330638141.330638141.330638
Monday, September 7, 2026141.333929141.333929141.333929141.333929
Sunday, September 6, 2026141.168142141.168142141.168142141.168142
Friday, September 4, 2026141.196982141.196982141.196982141.196982
Thursday, September 3, 2026141.307255141.307255141.307255141.307255
Wednesday, September 2, 2026140.761849140.761849140.761849140.761849
Friday, August 28, 2026140.787953140.787953140.787953140.787953
Thursday, August 27, 2026141.648203141.648203141.648203141.648203
Wednesday, August 26, 2026141.606742141.606742141.606742141.606742
Tuesday, August 25, 2026141.871461141.871461141.871461141.871461
Monday, August 24, 2026141.770317141.770317141.770317141.770317
Sunday, August 23, 2026141.989371141.989371141.989371141.989371
Friday, August 21, 2026141.947920141.947920141.947920141.947920
Thursday, August 20, 2026142.007272142.007272142.007272142.007272
Wednesday, August 19, 2026141.859862141.859862141.859862141.859862
Tuesday, August 18, 2026140.690132140.690132140.690132140.690132
Monday, August 17, 2026140.754040140.754040140.754040140.754040
Sunday, August 16, 2026140.623376140.623376140.623376140.623376
Friday, August 14, 2026140.608729140.608729140.608729140.608729
Thursday, August 13, 2026140.177636140.177636140.177636140.177636
Wednesday, August 12, 2026140.089938140.089938140.089938140.089938
Tuesday, August 11, 2026140.314223140.314223140.314223140.314223
Monday, August 10, 2026140.288896140.288896140.288896140.288896
Sunday, August 9, 2026140.468265140.468265140.468265140.468265
Friday, August 7, 2026140.536483140.536483140.536483140.536483
Thursday, August 6, 2026140.025357140.025357140.025357140.025357
Wednesday, August 5, 202611,291.77464611,291.77464611,291.77464611,291.774646
Tuesday, August 4, 202611,321.61645311,321.61645311,321.61645311,321.616453
Monday, August 3, 202611,036.55586811,036.55586811,036.55586811,036.555868
Friday, July 31, 202611,379.68290311,379.68290311,379.68290311,379.682903
Thursday, July 30, 202611,117.70713411,117.70713411,117.70713411,117.707134
Wednesday, July 29, 202611,417.83702111,417.83702111,417.83702111,417.837021
Tuesday, July 28, 202610,794.07984310,794.07984310,794.07984310,794.079843
Monday, July 27, 202611,313.56990511,313.56990511,313.56990511,313.569905
Sunday, July 26, 202611,109.86105111,109.86105111,109.86105111,109.861051
Friday, July 24, 202611,321.22356011,321.22356011,321.22356011,321.223560
Thursday, July 23, 202611,061.42979711,061.42979711,061.42979711,061.429797
Wednesday, July 22, 202611,342.29887011,342.29887011,342.29887011,342.298870
Tuesday, July 21, 202611,326.97548711,326.97548711,326.97548711,326.975487
Monday, July 20, 202611,079.14604511,079.14604511,079.14604511,079.146045
Sunday, July 19, 202611,082.32166111,082.32166111,082.32166111,082.321661
Friday, July 17, 2026139.086636139.086636139.086636139.086636
Thursday, July 16, 202611,295.71843111,295.71843111,295.71843111,295.718431
Tuesday, July 14, 202611,329.63606211,329.63606211,329.63606211,329.636062
Friday, June 12, 2026127.878721127.878721127.878721127.878721
Monday, May 11, 2026130.168450130.168450130.168450130.168450
Sunday, May 10, 2026130.045903130.045903130.045903130.045903
Tuesday, May 5, 2026129.459314129.459314129.459314129.459314
Friday, May 1, 2026129.755755129.755755129.755755129.755755
Thursday, April 30, 2026129.606604129.606604129.606604129.606604
Wednesday, April 29, 2026129.115936129.115936129.115936129.115936

About these data

The EUR/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency