About these data
The EUR/SVC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SVC
The EUR/SVC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.054004
Inverse rate0.099463
Average9.941492
Change+0.11%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 10.044771 | 10.054004 | 10.058628 | 10.026355 |
| Thursday, September 17, 2026 | 9.799614 | 9.804470 | 9.821064 | 9.783112 |
| Wednesday, September 16, 2026 | 9.863055 | 9.800725 | 9.888571 | 9.790218 |
| Tuesday, September 15, 2026 | 9.854284 | 9.850113 | 9.874001 | 9.849057 |
| Monday, September 14, 2026 | 9.861994 | 9.859532 | 9.865754 | 9.841483 |
| Sunday, September 13, 2026 | 9.909501 | 9.890574 | 9.910305 | 9.838285 |
| Friday, September 11, 2026 | 10.161421 | 10.150812 | 10.168507 | 10.127315 |
| Thursday, September 10, 2026 | 9.930968 | 9.922123 | 9.937891 | 9.884717 |
| Wednesday, September 9, 2026 | 9.941379 | 9.935086 | 9.950194 | 9.904499 |
| Tuesday, September 8, 2026 | 9.918389 | 9.933615 | 9.951990 | 9.912165 |
| Monday, September 7, 2026 | 9.932232 | 9.929963 | 9.940781 | 9.916089 |
| Sunday, September 6, 2026 | 9.925362 | 9.922590 | 9.943840 | 9.912903 |
| Friday, September 4, 2026 | 10.175602 | 10.168507 | 10.181522 | 10.142576 |
| Thursday, September 3, 2026 | 9.914454 | 9.927628 | 9.938622 | 9.879301 |
| Wednesday, September 2, 2026 | 9.882063 | 9.895341 | 9.928090 | 9.881948 |
| Tuesday, September 1, 2026 | 9.908904 | 9.905261 | 9.921323 | 9.879660 |
| Monday, August 31, 2026 | 9.907093 | 9.922512 | 9.930595 | 9.882867 |
| Sunday, August 30, 2026 | 9.951628 | 9.955975 | 9.980954 | 9.894922 |
| Friday, August 28, 2026 | 10.200513 | 10.139050 | 10.201702 | 10.134353 |
| Thursday, August 27, 2026 | 9.945325 | 9.959285 | 9.961179 | 9.895968 |
| Wednesday, August 26, 2026 | 9.962960 | 9.956334 | 9.968537 | 9.942713 |
| Tuesday, August 25, 2026 | 9.967000 | 9.965249 | 9.976216 | 9.939613 |
| Monday, August 24, 2026 | 9.965766 | 9.969323 | 9.978995 | 9.951483 |
| Sunday, August 23, 2026 | 9.998763 | 9.993063 | 10.004608 | 9.962929 |
| Friday, August 21, 2026 | 10.220768 | 10.218381 | 10.250703 | 10.213610 |
| Thursday, August 20, 2026 | 9.998523 | 9.993796 | 10.019719 | 9.967801 |
| Wednesday, August 19, 2026 | 9.916826 | 9.974476 | 10.013575 | 9.912429 |
| Tuesday, August 18, 2026 | 9.890998 | 9.893430 | 9.978203 | 9.887106 |
| Monday, August 17, 2026 | 9.904009 | 9.896991 | 9.907452 | 9.883357 |
| Sunday, August 16, 2026 | 9.867419 | 9.874788 | 9.923658 | 9.867419 |
| Friday, August 14, 2026 | 10.089944 | 10.126143 | 10.140225 | 10.089944 |
| Thursday, August 13, 2026 | 9.850676 | 9.861270 | 9.895073 | 9.846506 |
| Wednesday, August 12, 2026 | 9.852563 | 9.847864 | 9.868377 | 9.833439 |
| Tuesday, August 11, 2026 | 9.856629 | 9.857070 | 9.875532 | 9.847421 |
| Monday, August 10, 2026 | 9.871622 | 9.865456 | 9.876754 | 9.847067 |
| Sunday, August 9, 2026 | 9.844041 | 9.841672 | 9.883085 | 9.834495 |
| Friday, August 7, 2026 | 10.082968 | 10.116777 | 10.134353 | 10.081806 |
| Thursday, August 6, 2026 | 9.861260 | 9.841707 | 9.909333 | 9.837827 |
| Wednesday, August 5, 2026 | 9.856148 | 9.866864 | 9.873568 | 9.825719 |
| Tuesday, August 4, 2026 | 9.835650 | 9.847577 | 9.868574 | 9.831682 |
| Monday, August 3, 2026 | 9.845030 | 9.841015 | 9.864897 | 9.822882 |
| Sunday, August 2, 2026 | 9.820098 | 9.830397 | 9.868275 | 9.788470 |
| Friday, July 31, 2026 | 10.088782 | 10.086455 | 10.106260 | 10.028653 |
| Thursday, July 30, 2026 | 9.804697 | 9.843655 | 9.849678 | 9.747735 |
| Wednesday, July 29, 2026 | 9.730476 | 9.789771 | 9.853306 | 9.702880 |
| Tuesday, July 28, 2026 | 9.694882 | 9.721994 | 9.736735 | 9.688155 |
| Monday, July 27, 2026 | 9.725906 | 9.710119 | 9.754406 | 9.694618 |
| Sunday, July 26, 2026 | 9.715891 | 9.733216 | 9.751695 | 9.692140 |
| Friday, July 24, 2026 | 9.956760 | 9.953361 | 9.978333 | 9.947704 |
| Thursday, July 23, 2026 | 9.737182 | 9.736881 | 9.757495 | 9.704003 |
| Wednesday, July 22, 2026 | 9.733615 | 9.743760 | 9.768526 | 9.682967 |
| Tuesday, July 21, 2026 | 9.750929 | 9.739002 | 9.767523 | 9.733430 |
| Monday, July 20, 2026 | 9.764521 | 9.751010 | 9.775234 | 9.738557 |
| Sunday, July 19, 2026 | 9.758699 | 9.747046 | 9.777806 | 9.740001 |
| Friday, July 17, 2026 | 10.014879 | 10.014879 | 10.024058 | 10.000000 |
| Thursday, July 16, 2026 | 9.789340 | 9.772833 | 9.794947 | 9.753764 |
| Wednesday, July 15, 2026 | 9.797165 | 9.752195 | 9.801662 | 9.767468 |
| Tuesday, July 14, 2026 | 9.721012 | 9.754601 | 9.772929 | 9.704935 |
| Monday, July 13, 2026 | 9.765089 | 9.729068 | 9.831682 | 9.715420 |
| Sunday, July 12, 2026 | 9.771823 | 9.749433 | 9.807837 | 9.731173 |
| Thursday, July 9, 2026 | 9.750180 | 9.762221 | 9.791962 | 9.737043 |
| Wednesday, July 8, 2026 | 9.736406 | 9.754353 | 9.777088 | 9.735850 |
| Tuesday, July 7, 2026 | 9.758921 | 9.738151 | 9.785921 | 9.728573 |
| Monday, July 6, 2026 | 9.755071 | 9.750406 | 9.775161 | 9.738409 |
| Sunday, July 5, 2026 | 9.774154 | 9.771064 | 9.781313 | 9.745631 |
| Thursday, July 2, 2026 | 9.736066 | 9.753048 | 9.784928 | 9.719433 |
| Wednesday, July 1, 2026 | 9.714764 | 9.718811 | 9.794893 | 9.712664 |
| Tuesday, June 30, 2026 | 9.739797 | 9.731297 | 9.751987 | 9.696749 |
| Monday, June 29, 2026 | 9.740761 | 9.737461 | 9.776751 | 9.710379 |
| Sunday, June 28, 2026 | 9.735719 | 9.731419 | 9.771205 | 9.719483 |
| Thursday, June 25, 2026 | 9.686546 | 9.677226 | 9.766015 | 9.661251 |
| Wednesday, June 24, 2026 | 9.674709 | 9.693712 | 9.728967 | 9.658371 |
| Tuesday, June 23, 2026 | 9.715111 | 9.736891 | 9.719424 | 9.669120 |
| Monday, June 22, 2026 | 9.782165 | 9.762842 | 9.793915 | 9.716266 |
| Sunday, June 21, 2026 | 9.794066 | 9.789883 | 9.802157 | 9.761949 |
| Thursday, June 18, 2026 | 9.788075 | 9.790889 | 9.798185 | 9.749070 |
| Wednesday, June 17, 2026 | 9.836084 | 9.833677 | 9.851962 | 9.787187 |
| Tuesday, June 16, 2026 | 9.920783 | 9.923549 | 9.928620 | 9.901356 |
| Monday, June 15, 2026 | 9.919136 | 9.906101 | 9.941032 | 9.894027 |
| Sunday, June 14, 2026 | 9.916563 | 9.910559 | 9.930279 | 9.906446 |
| Thursday, June 11, 2026 | 9.853226 | 9.882997 | 9.901021 | 9.840016 |
| Wednesday, June 10, 2026 | 9.850613 | 9.857978 | 9.867691 | 9.830536 |
| Tuesday, June 9, 2026 | 9.857750 | 9.850799 | 9.890838 | 9.856614 |
| Monday, June 8, 2026 | 9.844439 | 9.838658 | 9.887296 | 9.844439 |
| Sunday, June 7, 2026 | 9.835484 | 9.847146 | 9.860712 | 9.815123 |
| Thursday, June 4, 2026 | 9.939055 | 9.914204 | 9.965677 | 9.854413 |
| Wednesday, June 3, 2026 | 9.911327 | 9.916237 | 9.943417 | 9.902589 |
| Tuesday, June 2, 2026 | 9.926610 | 9.928433 | 9.938969 | 9.904279 |
| Monday, June 1, 2026 | 9.955053 | 9.943739 | 9.971646 | 9.934437 |
| Sunday, May 31, 2026 | 9.954511 | 9.953898 | 9.970887 | 9.919732 |
Reference data supplied by our market data provider. It is not financial advice.