About these data
The EUR/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SOS
The EUR/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate663.318933
Inverse rate0.001508
Average644.847231
Change+0.51%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 662.305788 | 663.318933 | 665.417038 | 661.841949 |
| Thursday, August 20, 2026 | 628.737644 | 628.413511 | 665.261186 | 626.907642 |
| Wednesday, August 19, 2026 | 623.346578 | 663.071129 | 629.657216 | 623.070158 |
| Tuesday, August 18, 2026 | 621.752455 | 657.711892 | 627.209970 | 621.507788 |
| Monday, August 17, 2026 | 622.520971 | 622.085163 | 622.804588 | 621.245347 |
| Sunday, August 16, 2026 | 620.174887 | 620.638145 | 623.761333 | 620.174887 |
| Friday, August 14, 2026 | 653.828400 | 657.331343 | 658.245437 | 653.828400 |
| Thursday, August 13, 2026 | 619.091116 | 619.762321 | 658.092927 | 618.871247 |
| Wednesday, August 12, 2026 | 619.172577 | 654.906050 | 620.166385 | 618.007862 |
| Tuesday, August 11, 2026 | 619.462574 | 690.315948 | 620.605237 | 618.883884 |
| Monday, August 10, 2026 | 620.457862 | 620.048834 | 620.780430 | 618.864241 |
| Sunday, August 9, 2026 | 618.674274 | 618.528006 | 621.148769 | 618.074314 |
| Friday, August 7, 2026 | 687.946534 | 691.409417 | 692.610623 | 687.867255 |
| Thursday, August 6, 2026 | 619.804932 | 618.573280 | 622.826442 | 618.267620 |
| Wednesday, August 5, 2026 | 619.425003 | 691.129738 | 620.575821 | 617.512600 |
| Tuesday, August 4, 2026 | 618.035545 | 618.790263 | 620.230124 | 617.786192 |
| Monday, August 3, 2026 | 618.687724 | 618.438051 | 619.936224 | 617.238496 |
| Sunday, August 2, 2026 | 617.057486 | 617.701937 | 620.164702 | 615.070077 |
| Thursday, July 30, 2026 | 616.068702 | 618.500403 | 618.910819 | 612.489514 |
| Wednesday, July 29, 2026 | 611.232457 | 614.962471 | 619.106791 | 609.498999 |
| Tuesday, July 28, 2026 | 608.910435 | 646.755424 | 611.630947 | 608.487898 |
| Monday, July 27, 2026 | 610.885424 | 645.784791 | 612.675511 | 608.896489 |
| Sunday, July 26, 2026 | 610.225865 | 611.330062 | 612.499840 | 608.734142 |
| Friday, July 24, 2026 | 645.198016 | 646.115327 | 647.736331 | 644.611195 |
| Thursday, July 23, 2026 | 611.685827 | 611.602374 | 647.514814 | 609.468537 |
| Wednesday, July 22, 2026 | 611.429936 | 648.187227 | 613.654845 | 608.229754 |
| Tuesday, July 21, 2026 | 612.497392 | 647.736331 | 613.539707 | 611.412991 |
| Monday, July 20, 2026 | 613.455654 | 612.620335 | 614.128697 | 611.795340 |
| Sunday, July 19, 2026 | 612.653400 | 612.311872 | 614.303772 | 611.479496 |
| Thursday, July 16, 2026 | 615.049714 | 650.056652 | 615.401952 | 612.763340 |
| Wednesday, July 15, 2026 | 612.370798 | 612.600687 | 615.840015 | 610.514583 |
| Tuesday, July 14, 2026 | 610.569117 | 648.920377 | 613.913968 | 609.559307 |
| Monday, July 13, 2026 | 610.481855 | 646.630216 | 614.645008 | 610.217859 |
| Sunday, July 12, 2026 | 613.891428 | 612.484811 | 616.153909 | 611.328233 |
| Thursday, July 9, 2026 | 612.478516 | 649.417487 | 615.116219 | 611.653286 |
| Wednesday, July 8, 2026 | 611.593809 | 648.772113 | 614.104169 | 611.558877 |
| Tuesday, July 7, 2026 | 613.018150 | 647.736331 | 614.714170 | 611.064378 |
| Monday, July 6, 2026 | 612.795619 | 612.502483 | 614.030189 | 611.754272 |
| Sunday, July 5, 2026 | 614.113586 | 613.889826 | 614.563408 | 612.240203 |
| Thursday, July 2, 2026 | 611.596205 | 648.809173 | 614.766211 | 610.556717 |
| Wednesday, July 1, 2026 | 610.258096 | 646.269743 | 615.291592 | 610.126185 |
| Tuesday, June 30, 2026 | 611.762316 | 611.000960 | 648.475875 | 609.058432 |
| Monday, June 29, 2026 | 611.894557 | 648.772113 | 614.182296 | 609.986026 |
| Sunday, June 28, 2026 | 611.610070 | 611.323823 | 613.839344 | 610.571221 |
| Thursday, June 25, 2026 | 608.305987 | 607.728663 | 613.526683 | 606.701551 |
| Wednesday, June 24, 2026 | 608.284538 | 644.919575 | 610.967257 | 606.613210 |
| Tuesday, June 23, 2026 | 610.166176 | 611.653296 | 610.437079 | 607.277667 |
| Monday, June 22, 2026 | 614.587460 | 613.370735 | 615.325637 | 610.360315 |
| Sunday, June 21, 2026 | 615.332502 | 615.100751 | 615.840825 | 613.314633 |
| Thursday, June 18, 2026 | 651.152105 | 615.110607 | 651.824651 | 612.528378 |
| Wednesday, June 17, 2026 | 617.949988 | 618.185274 | 618.947524 | 614.878080 |
| Tuesday, June 16, 2026 | 623.661078 | 659.445297 | 624.153782 | 622.439849 |
| Monday, June 15, 2026 | 623.516555 | 622.691836 | 659.927957 | 621.956575 |
| Sunday, June 14, 2026 | 623.349504 | 622.980884 | 624.211649 | 622.713525 |
| Friday, June 12, 2026 | 656.706059 | 657.331343 | 658.474358 | 655.491322 |
| Thursday, June 11, 2026 | 657.376960 | 621.084390 | 658.398064 | 620.583005 |
| Wednesday, June 10, 2026 | 619.049235 | 619.562036 | 620.122490 | 617.787558 |
| Tuesday, June 9, 2026 | 620.669364 | 655.208193 | 622.752633 | 619.476295 |
| Monday, June 8, 2026 | 618.764873 | 653.662572 | 621.458610 | 618.764873 |
| Sunday, June 7, 2026 | 618.075545 | 653.331168 | 619.660922 | 616.796032 |
| Thursday, June 4, 2026 | 624.826534 | 623.288283 | 626.500129 | 619.537110 |
| Wednesday, June 3, 2026 | 624.068154 | 659.414633 | 626.088751 | 622.558098 |
| Tuesday, June 2, 2026 | 660.104364 | 660.135047 | 660.926247 | 622.713863 |
| Monday, June 1, 2026 | 625.905386 | 625.172509 | 662.004677 | 624.547333 |
| Sunday, May 31, 2026 | 625.849749 | 661.657642 | 626.879329 | 623.663158 |
| Thursday, May 28, 2026 | 623.407614 | 661.881220 | 627.748624 | 621.936371 |
| Wednesday, May 27, 2026 | 625.005805 | 624.016217 | 627.162481 | 622.077190 |
| Tuesday, May 26, 2026 | 625.324100 | 660.972365 | 626.519974 | 624.335371 |
| Monday, May 25, 2026 | 624.959531 | 625.076628 | 625.534558 | 623.950352 |
| Sunday, May 24, 2026 | 625.258567 | 622.920776 | 626.023740 | 624.698602 |
| Thursday, May 21, 2026 | 623.936132 | 658.919250 | 624.081096 | 622.518823 |
| Wednesday, May 20, 2026 | 624.160729 | 660.319252 | 624.821705 | 621.595472 |
| Tuesday, May 19, 2026 | 623.414747 | 623.529713 | 625.498136 | 622.244886 |
| Monday, May 18, 2026 | 626.051244 | 662.012357 | 626.102346 | 622.777945 |
| Sunday, May 17, 2026 | 623.874361 | 625.148794 | 626.129268 | 623.439821 |
| Thursday, May 14, 2026 | 629.582631 | 662.406128 | 629.692806 | 624.403508 |
| Wednesday, May 13, 2026 | 629.774251 | 665.471638 | 629.973570 | 627.333737 |
| Tuesday, May 12, 2026 | 630.866297 | 630.786950 | 631.207087 | 628.514279 |
| Monday, May 11, 2026 | 633.126906 | 669.101174 | 633.283545 | 630.019439 |
| Sunday, May 10, 2026 | 632.385582 | 630.871950 | 633.775747 | 631.337929 |
| Friday, May 8, 2026 | 665.102623 | 669.653365 | 669.732338 | 665.024647 |
| Thursday, May 7, 2026 | 632.610178 | 666.353821 | 635.510241 | 630.193339 |
| Wednesday, May 6, 2026 | 633.703831 | 667.254044 | 635.420755 | 631.606895 |
| Tuesday, May 5, 2026 | 628.155705 | 665.456023 | 634.292867 | 628.023312 |
| Monday, May 4, 2026 | 628.467723 | 664.102238 | 629.785765 | 627.689791 |
| Sunday, May 3, 2026 | 630.231781 | 664.899841 | 665.571091 | 628.338239 |
| Friday, May 1, 2026 | 665.649194 | 666.979810 | 669.574459 | 664.712790 |
| Thursday, April 30, 2026 | 666.275643 | 630.381664 | 669.361405 | 665.658786 |
| Wednesday, April 29, 2026 | 628.156622 | 663.690963 | 630.884866 | 626.465270 |
| Tuesday, April 28, 2026 | 629.936100 | 665.573008 | 665.807055 | 628.015183 |
Reference data supplied by our market data provider. It is not financial advice.