About these data
The EUR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SGD
The EUR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.482462
Inverse rate0.674553
Average1.494191
Change-0.78%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.482654 | 1.482462 | 1.485971 | 1.478139 |
| Friday, August 21, 2026 | 1.485119 | 1.482308 | 1.490276 | 1.480063 |
| Thursday, August 20, 2026 | 1.485922 | 1.486039 | 1.489272 | 1.479636 |
| Wednesday, August 19, 2026 | 1.484367 | 1.484100 | 1.490198 | 1.481771 |
| Tuesday, August 18, 2026 | 1.479966 | 1.480188 | 1.493624 | 1.470033 |
| Monday, August 17, 2026 | 1.479784 | 1.479527 | 1.481574 | 1.476559 |
| Sunday, August 16, 2026 | 1.480258 | 1.480307 | 1.485175 | 1.475767 |
| Friday, August 14, 2026 | 1.475819 | 1.480037 | 1.484193 | 1.472878 |
| Thursday, August 13, 2026 | 1.476695 | 1.476837 | 1.483814 | 1.472593 |
| Wednesday, August 12, 2026 | 1.475542 | 1.475706 | 1.479515 | 1.472139 |
| Tuesday, August 11, 2026 | 1.477346 | 1.477242 | 1.481067 | 1.472956 |
| Monday, August 10, 2026 | 1.478263 | 1.478310 | 1.480453 | 1.474981 |
| Sunday, August 9, 2026 | 1.477657 | 1.477627 | 1.481217 | 1.475393 |
| Friday, August 7, 2026 | 1.478947 | 1.477512 | 1.487654 | 1.470907 |
| Thursday, August 6, 2026 | 1.479126 | 1.479117 | 1.486637 | 1.470495 |
| Wednesday, August 5, 2026 | 1.480130 | 1.480127 | 1.484391 | 1.474339 |
| Tuesday, August 4, 2026 | 1.478400 | 1.478238 | 1.482430 | 1.475752 |
| Monday, August 3, 2026 | 1.475919 | 1.475357 | 1.480512 | 1.473944 |
| Sunday, August 2, 2026 | 1.478622 | 1.478926 | 1.482511 | 1.471099 |
| Friday, July 31, 2026 | 1.476652 | 1.477579 | 1.484638 | 1.467266 |
| Thursday, July 30, 2026 | 1.477662 | 1.477362 | 1.481535 | 1.467897 |
| Wednesday, July 29, 2026 | 1.477706 | 1.477771 | 1.489699 | 1.465042 |
| Tuesday, July 28, 2026 | 1.471472 | 1.471596 | 1.474795 | 1.468517 |
| Monday, July 27, 2026 | 1.468316 | 1.467910 | 1.475070 | 1.465522 |
| Sunday, July 26, 2026 | 1.468816 | 1.469085 | 1.474675 | 1.464793 |
| Friday, July 24, 2026 | 1.469959 | 1.467410 | 1.474512 | 1.465939 |
| Thursday, July 23, 2026 | 1.470814 | 1.470750 | 1.473894 | 1.465613 |
| Wednesday, July 22, 2026 | 1.473237 | 1.473268 | 1.479309 | 1.464387 |
| Tuesday, July 21, 2026 | 1.472647 | 1.473258 | 1.475884 | 1.470213 |
| Monday, July 20, 2026 | 1.473640 | 1.473921 | 1.476274 | 1.469884 |
| Sunday, July 19, 2026 | 1.476626 | 1.476590 | 1.479528 | 1.470363 |
| Friday, July 17, 2026 | 1.476491 | 1.477853 | 1.480124 | 1.473703 |
| Thursday, July 16, 2026 | 1.476190 | 1.476441 | 1.479670 | 1.473082 |
| Wednesday, July 15, 2026 | 1.478121 | 1.477782 | 1.481451 | 1.472805 |
| Tuesday, July 14, 2026 | 1.474704 | 1.474557 | 1.479375 | 1.470759 |
| Monday, July 13, 2026 | 1.473402 | 1.473235 | 1.484092 | 1.466495 |
| Sunday, July 12, 2026 | 1.473823 | 1.474038 | 1.481681 | 1.470377 |
| Thursday, July 9, 2026 | 1.477384 | 1.477196 | 1.481614 | 1.472516 |
| Wednesday, July 8, 2026 | 1.477356 | 1.477361 | 1.481438 | 1.474862 |
| Tuesday, July 7, 2026 | 1.474895 | 1.475219 | 1.481136 | 1.470689 |
| Monday, July 6, 2026 | 1.477968 | 1.477912 | 1.479830 | 1.473790 |
| Sunday, July 5, 2026 | 1.477414 | 1.477411 | 1.480785 | 1.472776 |
| Thursday, July 2, 2026 | 1.476541 | 1.476601 | 1.482516 | 1.472526 |
| Wednesday, July 1, 2026 | 1.474149 | 1.474087 | 1.486779 | 1.467506 |
| Tuesday, June 30, 2026 | 1.476952 | 1.477054 | 1.481288 | 1.470140 |
| Monday, June 29, 2026 | 1.476123 | 1.475842 | 1.480967 | 1.470950 |
| Sunday, June 28, 2026 | 1.473821 | 1.473881 | 1.479525 | 1.470635 |
| Thursday, June 25, 2026 | 1.473545 | 1.473397 | 1.483449 | 1.467502 |
| Wednesday, June 24, 2026 | 1.473087 | 1.473073 | 1.478106 | 1.467561 |
| Tuesday, June 23, 2026 | 1.475472 | 1.475631 | 1.478871 | 1.468000 |
| Monday, June 22, 2026 | 1.477521 | 1.478123 | 1.483779 | 1.470665 |
| Sunday, June 21, 2026 | 1.481520 | 1.481471 | 1.484488 | 1.475223 |
| Thursday, June 18, 2026 | 1.479113 | 1.478658 | 1.484404 | 1.472271 |
| Wednesday, June 17, 2026 | 1.482203 | 1.482100 | 1.488689 | 1.473128 |
| Tuesday, June 16, 2026 | 1.488704 | 1.488686 | 1.491356 | 1.484005 |
| Monday, June 15, 2026 | 1.487097 | 1.486725 | 1.491437 | 1.482463 |
| Sunday, June 14, 2026 | 1.486693 | 1.486598 | 1.490481 | 1.484226 |
| Thursday, June 11, 2026 | 1.486251 | 1.486445 | 1.490194 | 1.482201 |
| Wednesday, June 10, 2026 | 1.486051 | 1.485903 | 1.489933 | 1.481110 |
| Tuesday, June 9, 2026 | 1.484935 | 1.485050 | 1.491215 | 1.482618 |
| Monday, June 8, 2026 | 1.485821 | 1.485762 | 1.492451 | 1.480760 |
| Sunday, June 7, 2026 | 1.487865 | 1.486991 | 1.492062 | 1.479781 |
| Thursday, June 4, 2026 | 1.492079 | 1.491865 | 1.502842 | 1.478979 |
| Wednesday, June 3, 2026 | 1.489250 | 1.489441 | 1.496168 | 1.486650 |
| Tuesday, June 2, 2026 | 1.487838 | 1.487396 | 1.493368 | 1.482821 |
| Monday, June 1, 2026 | 1.487381 | 1.487375 | 1.490886 | 1.485272 |
| Sunday, May 31, 2026 | 1.487333 | 1.487413 | 1.493665 | 1.481451 |
| Thursday, May 28, 2026 | 1.486622 | 1.486320 | 1.493982 | 1.481718 |
| Wednesday, May 27, 2026 | 1.484560 | 1.484676 | 1.493274 | 1.478100 |
| Tuesday, May 26, 2026 | 1.485795 | 1.485791 | 1.490164 | 1.483087 |
| Monday, May 25, 2026 | 1.486531 | 1.486617 | 1.488691 | 1.482841 |
| Sunday, May 24, 2026 | 1.486735 | 1.486576 | 1.489627 | 1.483683 |
| Thursday, May 21, 2026 | 1.484423 | 1.484869 | 1.487731 | 1.480947 |
| Wednesday, May 20, 2026 | 1.485579 | 1.485497 | 1.490911 | 1.478420 |
| Tuesday, May 19, 2026 | 1.488168 | 1.488045 | 1.493957 | 1.479120 |
| Monday, May 18, 2026 | 1.489797 | 1.489924 | 1.495956 | 1.481834 |
| Sunday, May 17, 2026 | 1.488441 | 1.488084 | 1.494555 | 1.483074 |
| Thursday, May 14, 2026 | 1.488775 | 1.488629 | 1.493899 | 1.482729 |
| Wednesday, May 13, 2026 | 1.490837 | 1.490598 | 1.494415 | 1.484499 |
| Tuesday, May 12, 2026 | 1.492477 | 1.492501 | 1.495244 | 1.486602 |
| Monday, May 11, 2026 | 1.494507 | 1.494852 | 1.499765 | 1.487304 |
| Sunday, May 10, 2026 | 1.492444 | 1.492315 | 1.497159 | 1.488997 |
| Thursday, May 7, 2026 | 1.488650 | 1.488902 | 1.496135 | 1.484886 |
| Wednesday, May 6, 2026 | 1.489955 | 1.489222 | 1.494310 | 1.485845 |
| Tuesday, May 5, 2026 | 1.492268 | 1.492660 | 1.503020 | 1.482431 |
| Monday, May 4, 2026 | 1.492897 | 1.492874 | 1.497212 | 1.488177 |
| Sunday, May 3, 2026 | 1.492636 | 1.492530 | 1.499214 | 1.486842 |
| Friday, May 1, 2026 | 1.493520 | 1.494070 | 1.501827 | 1.489168 |
| Thursday, April 30, 2026 | 1.493537 | 1.492880 | 1.501232 | 1.488779 |
| Wednesday, April 29, 2026 | 1.496470 | 1.495980 | 1.505001 | 1.484293 |
Reference data supplied by our market data provider. It is not financial advice.