About these data
The EUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SCR
The EUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate16.761325
Inverse rate0.059661
Average15.436830
Change-0.01%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 16.792140 | 16.761325 | 16.803725 | 16.755560 |
| Sunday, September 20, 2026 | 15.158481 | 15.249685 | 15.178519 | 14.849824 |
| Friday, September 18, 2026 | 16.680059 | 16.792140 | 16.799862 | 16.649479 |
| Thursday, September 17, 2026 | 14.998796 | 14.962108 | 15.994772 | 14.757687 |
| Wednesday, September 16, 2026 | 14.879397 | 14.880731 | 15.042501 | 14.804417 |
| Tuesday, September 15, 2026 | 14.886585 | 14.886605 | 15.185236 | 14.746467 |
| Monday, September 14, 2026 | 14.868417 | 14.868479 | 15.237985 | 14.836421 |
| Sunday, September 13, 2026 | 15.093858 | 14.969194 | 15.116366 | 14.717239 |
| Friday, September 11, 2026 | 16.721170 | 16.703712 | 16.732830 | 16.655093 |
| Thursday, September 10, 2026 | 15.145147 | 15.066198 | 16.143131 | 14.856506 |
| Wednesday, September 9, 2026 | 14.938959 | 14.939892 | 15.224124 | 14.869005 |
| Tuesday, September 8, 2026 | 15.239642 | 15.221384 | 15.271966 | 14.953572 |
| Monday, September 7, 2026 | 15.070491 | 15.069363 | 15.233855 | 15.029771 |
| Sunday, September 6, 2026 | 14.997856 | 15.130716 | 15.239801 | 14.904718 |
| Friday, September 4, 2026 | 16.809861 | 16.734457 | 16.819642 | 16.691781 |
| Thursday, September 3, 2026 | 15.139996 | 15.088417 | 15.198774 | 14.898530 |
| Wednesday, September 2, 2026 | 14.969654 | 14.970436 | 15.118819 | 14.768641 |
| Tuesday, September 1, 2026 | 15.083025 | 15.089663 | 16.652934 | 14.846260 |
| Monday, August 31, 2026 | 15.084891 | 15.085858 | 15.199350 | 14.891687 |
| Sunday, August 30, 2026 | 14.936103 | 15.216308 | 15.260344 | 14.930220 |
| Friday, August 28, 2026 | 16.746211 | 16.761414 | 16.864988 | 16.597174 |
| Thursday, August 27, 2026 | 15.399240 | 16.785172 | 15.403189 | 14.819456 |
| Wednesday, August 26, 2026 | 15.084973 | 15.084898 | 16.198150 | 14.920810 |
| Tuesday, August 25, 2026 | 15.064603 | 15.064151 | 16.106963 | 14.937889 |
| Monday, August 24, 2026 | 15.146644 | 15.146140 | 15.348511 | 14.959725 |
| Sunday, August 23, 2026 | 15.524431 | 15.515183 | 16.125659 | 14.974220 |
| Friday, August 21, 2026 | 16.995678 | 16.839893 | 17.045454 | 16.832030 |
| Thursday, August 20, 2026 | 15.091152 | 15.090764 | 16.003501 | 14.984613 |
| Wednesday, August 19, 2026 | 15.604152 | 16.845276 | 16.397704 | 15.036936 |
| Tuesday, August 18, 2026 | 15.066222 | 15.026079 | 15.425668 | 14.884462 |
| Monday, August 17, 2026 | 15.971620 | 15.154920 | 15.977172 | 14.876848 |
| Sunday, August 16, 2026 | 15.187119 | 14.920725 | 16.129828 | 14.833187 |
| Friday, August 14, 2026 | 16.623039 | 16.664738 | 16.745856 | 16.605165 |
| Thursday, August 13, 2026 | 14.877366 | 14.879394 | 15.112600 | 14.835949 |
| Wednesday, August 12, 2026 | 14.898987 | 14.899277 | 15.032983 | 14.788512 |
| Tuesday, August 11, 2026 | 14.978000 | 15.111916 | 15.175691 | 14.825458 |
| Monday, August 10, 2026 | 15.006361 | 15.005939 | 15.114372 | 14.786498 |
| Sunday, August 9, 2026 | 16.172302 | 16.168689 | 16.186704 | 15.991158 |
| Friday, August 7, 2026 | 16.546440 | 16.649902 | 16.678829 | 16.361331 |
| Thursday, August 6, 2026 | 16.201973 | 15.618279 | 16.280956 | 15.692364 |
| Wednesday, August 5, 2026 | 14.969423 | 16.584803 | 16.017229 | 14.923207 |
| Tuesday, August 4, 2026 | 14.474640 | 14.474793 | 16.148422 | 14.456263 |
| Monday, August 3, 2026 | 15.687127 | 14.445787 | 15.972425 | 14.405230 |
| Sunday, August 2, 2026 | 14.719289 | 14.592496 | 16.010844 | 14.470843 |
| Friday, July 31, 2026 | 16.418771 | 16.663170 | 16.695888 | 16.320917 |
| Thursday, July 30, 2026 | 14.787920 | 14.601421 | 15.092354 | 14.433893 |
| Wednesday, July 29, 2026 | 14.432449 | 14.431797 | 15.229694 | 14.363114 |
| Tuesday, July 28, 2026 | 14.361155 | 14.364869 | 15.564780 | 14.326425 |
| Monday, July 27, 2026 | 14.392007 | 14.392671 | 15.080098 | 14.352894 |
| Sunday, July 26, 2026 | 14.347241 | 14.512637 | 16.334465 | 14.312169 |
| Friday, July 24, 2026 | 16.290282 | 16.369014 | 16.414072 | 15.916326 |
| Thursday, July 23, 2026 | 14.189288 | 14.189591 | 15.959872 | 14.177233 |
| Wednesday, July 22, 2026 | 14.294949 | 14.438143 | 15.088342 | 14.192456 |
| Tuesday, July 21, 2026 | 14.784666 | 14.274014 | 15.837041 | 14.239447 |
| Monday, July 20, 2026 | 14.348168 | 14.348563 | 14.939813 | 14.267289 |
| Sunday, July 19, 2026 | 14.802401 | 14.794474 | 15.895771 | 14.341906 |
| Friday, July 17, 2026 | 16.267597 | 16.483003 | 16.498110 | 16.243429 |
| Thursday, July 16, 2026 | 14.379369 | 14.390943 | 14.397257 | 14.337881 |
| Wednesday, July 15, 2026 | 14.475708 | 14.471146 | 15.940999 | 14.379176 |
| Tuesday, July 14, 2026 | 14.083273 | 14.080957 | 15.032754 | 14.013841 |
| Monday, July 13, 2026 | 14.523431 | 14.144173 | 16.066475 | 14.010201 |
| Sunday, July 12, 2026 | 16.119104 | 16.082169 | 16.178511 | 14.246394 |
| Thursday, July 9, 2026 | 13.378514 | 13.978947 | 15.677553 | 12.872959 |
| Wednesday, July 8, 2026 | 14.587142 | 14.871283 | 15.663601 | 14.011810 |
| Tuesday, July 7, 2026 | 14.306591 | 14.984348 | 15.037457 | 13.873956 |
| Monday, July 6, 2026 | 16.107441 | 16.099526 | 16.114263 | 14.375026 |
| Sunday, July 5, 2026 | 14.492704 | 14.402724 | 15.927056 | 14.459633 |
| Thursday, July 2, 2026 | 14.114324 | 14.146209 | 15.022592 | 14.109153 |
| Wednesday, July 1, 2026 | 14.084834 | 14.109250 | 16.110862 | 14.081453 |
| Tuesday, June 30, 2026 | 14.268223 | 14.269825 | 16.033794 | 14.204414 |
| Monday, June 29, 2026 | 14.324467 | 14.328129 | 16.525528 | 14.276234 |
| Sunday, June 28, 2026 | 15.483552 | 15.476644 | 16.492259 | 14.517505 |
| Thursday, June 25, 2026 | 14.047589 | 14.193035 | 15.055830 | 14.035781 |
| Wednesday, June 24, 2026 | 14.956539 | 14.684988 | 15.861462 | 14.931280 |
| Tuesday, June 23, 2026 | 16.061857 | 14.378052 | 16.068988 | 14.285599 |
| Monday, June 22, 2026 | 14.148904 | 14.179222 | 15.936033 | 14.087616 |
| Sunday, June 21, 2026 | 16.106475 | 15.113818 | 16.119780 | 14.624323 |
| Thursday, June 18, 2026 | 14.121316 | 14.233709 | 15.980963 | 14.063368 |
| Wednesday, June 17, 2026 | 16.423087 | 14.364205 | 16.449598 | 16.341446 |
| Tuesday, June 16, 2026 | 14.605017 | 14.606229 | 15.939968 | 14.576141 |
| Monday, June 15, 2026 | 14.205360 | 14.207639 | 15.073504 | 13.494604 |
| Sunday, June 14, 2026 | 16.198274 | 15.789232 | 16.221001 | 14.881275 |
| Friday, June 12, 2026 | 16.909892 | 16.712765 | 16.930211 | 16.693641 |
| Thursday, June 11, 2026 | 15.949634 | 15.953241 | 15.974409 | 14.685150 |
| Wednesday, June 10, 2026 | 16.098676 | 14.276265 | 16.126587 | 14.737331 |
| Tuesday, June 9, 2026 | 14.417695 | 14.416570 | 14.541666 | 13.943102 |
| Monday, June 8, 2026 | 14.167351 | 14.503376 | 15.285063 | 14.167351 |
| Sunday, June 7, 2026 | 15.999284 | 15.048510 | 16.251097 | 14.327279 |
| Thursday, June 4, 2026 | 14.416795 | 14.412702 | 16.250880 | 14.311229 |
| Wednesday, June 3, 2026 | 14.928429 | 14.997221 | 17.121970 | 14.915269 |
Reference data supplied by our market data provider. It is not financial advice.