currencies.zone

History EUR / SBD

The EUR/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate9.377088
Inverse rate0.106643
Average329.630877
Change-0.26%
Observations23
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20269.3770889.3770889.3770889.377088
Wednesday, August 19, 20269.3735859.3735859.3735859.373585
Tuesday, August 18, 20269.2904129.2904129.2904129.290412
Friday, August 14, 20269.3036699.3036699.3036699.303669
Wednesday, August 12, 20269.2955159.2955159.2955159.295515
Tuesday, August 11, 20269.3065679.3065679.3065679.306567
Friday, August 7, 20269.3213099.3213099.3213099.321309
Wednesday, August 5, 2026749.436738749.436738749.436738749.436738
Monday, August 3, 2026732.788419732.788419732.788419732.788419
Friday, July 31, 2026756.613151756.613151756.613151756.613151
Wednesday, July 29, 2026758.228914758.228914758.228914758.228914
Tuesday, July 28, 2026715.934780715.934780715.934780715.934780
Friday, July 24, 2026752.602437752.602437752.602437752.602437
Wednesday, July 22, 2026753.509329753.509329753.509329753.509329
Tuesday, July 21, 2026752.502744752.502744752.502744752.502744
Wednesday, July 15, 2026736.491864736.491864736.491864736.491864
Tuesday, July 14, 2026751.765671751.765671751.765671751.765671
Friday, June 12, 20269.3074879.3074879.3074879.307487
Friday, May 8, 20269.4514269.4514269.4514269.451426
Monday, May 4, 20269.3806789.3806789.3806789.380678
Thursday, April 30, 20269.4370039.4370039.4370039.437003
Wednesday, April 29, 20269.3899429.3899429.3899429.389942
Tuesday, April 28, 20269.4014539.4014539.4014539.401453

About these data

The EUR/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency