About these data
The EUR/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / RSD
The EUR/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate116.873743
Inverse rate0.008556
Average116.607504
Change+0.22%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 116.996606 | 116.873743 | 117.092348 | 116.778359 |
| Friday, August 21, 2026 | 116.871859 | 116.844565 | 117.214149 | 116.790009 |
| Thursday, August 20, 2026 | 116.768149 | 116.776731 | 117.361221 | 116.306459 |
| Wednesday, August 19, 2026 | 116.704025 | 117.174867 | 117.610711 | 116.350010 |
| Tuesday, August 18, 2026 | 116.809647 | 116.859653 | 118.318688 | 115.668939 |
| Monday, August 17, 2026 | 116.813020 | 116.810103 | 117.484769 | 116.573550 |
| Sunday, August 16, 2026 | 113.819662 | 113.903700 | 117.583368 | 113.819662 |
| Friday, August 14, 2026 | 116.873269 | 117.292563 | 117.456246 | 116.873269 |
| Thursday, August 13, 2026 | 116.739526 | 116.738947 | 117.710509 | 116.198639 |
| Wednesday, August 12, 2026 | 116.766392 | 116.807336 | 117.482342 | 116.411463 |
| Tuesday, August 11, 2026 | 116.756513 | 116.786912 | 117.514957 | 116.439853 |
| Monday, August 10, 2026 | 116.814271 | 116.864688 | 117.437087 | 116.583060 |
| Sunday, August 9, 2026 | 113.836367 | 113.809954 | 117.364592 | 113.725974 |
| Friday, August 7, 2026 | 116.979604 | 117.371836 | 117.575865 | 116.966123 |
| Thursday, August 6, 2026 | 116.817044 | 116.790364 | 117.882792 | 116.136233 |
| Wednesday, August 5, 2026 | 116.783572 | 116.774346 | 117.655047 | 116.379247 |
| Tuesday, August 4, 2026 | 116.760848 | 117.239529 | 117.561029 | 116.479728 |
| Monday, August 3, 2026 | 116.777718 | 116.794980 | 117.510295 | 116.513290 |
| Sunday, August 2, 2026 | 113.864266 | 113.984170 | 117.609218 | 113.497534 |
| Friday, July 31, 2026 | 117.268310 | 117.241270 | 117.471700 | 116.569401 |
| Thursday, July 30, 2026 | 116.864910 | 116.837024 | 117.664747 | 116.149290 |
| Wednesday, July 29, 2026 | 116.865826 | 116.818993 | 118.100171 | 115.840273 |
| Tuesday, July 28, 2026 | 116.799093 | 116.852082 | 117.547495 | 116.536033 |
| Monday, July 27, 2026 | 116.859551 | 116.837021 | 117.660228 | 116.340222 |
| Sunday, July 26, 2026 | 113.861854 | 114.064883 | 117.527145 | 113.583514 |
| Friday, July 24, 2026 | 117.037780 | 116.997834 | 117.291589 | 116.931332 |
| Thursday, July 23, 2026 | 116.859494 | 116.863868 | 117.661170 | 116.496535 |
| Wednesday, July 22, 2026 | 117.269957 | 116.796947 | 118.019543 | 116.066777 |
| Tuesday, July 21, 2026 | 116.774223 | 116.805793 | 117.460444 | 116.620694 |
| Monday, July 20, 2026 | 116.762181 | 116.813198 | 117.503749 | 116.540466 |
| Sunday, July 19, 2026 | 117.070422 | 113.752168 | 117.565968 | 116.333445 |
| Friday, July 17, 2026 | 117.090307 | 117.090307 | 117.197847 | 116.916347 |
| Thursday, July 16, 2026 | 116.806318 | 116.781305 | 117.517329 | 116.500617 |
| Wednesday, July 15, 2026 | 116.776045 | 116.795898 | 117.667565 | 116.406060 |
| Tuesday, July 14, 2026 | 116.766823 | 116.789671 | 117.582947 | 116.393484 |
| Monday, July 13, 2026 | 116.773868 | 117.271321 | 118.080939 | 115.950752 |
| Sunday, July 12, 2026 | 113.992255 | 113.730061 | 117.727130 | 113.823509 |
| Thursday, July 9, 2026 | 117.233673 | 116.796820 | 117.707943 | 116.351143 |
| Wednesday, July 8, 2026 | 116.749094 | 116.775553 | 117.501244 | 116.482024 |
| Tuesday, July 7, 2026 | 116.759395 | 116.843422 | 117.636270 | 116.388323 |
| Monday, July 6, 2026 | 116.795008 | 116.790807 | 117.462845 | 116.530164 |
| Sunday, July 5, 2026 | 116.353325 | 117.192796 | 117.568562 | 116.087815 |
| Thursday, July 2, 2026 | 116.792895 | 116.792507 | 117.682630 | 116.352776 |
| Wednesday, July 1, 2026 | 116.794859 | 116.790504 | 118.206953 | 115.811802 |
| Tuesday, June 30, 2026 | 116.762719 | 116.762732 | 117.715151 | 116.229605 |
| Monday, June 29, 2026 | 116.786949 | 117.260610 | 117.769484 | 116.256484 |
| Sunday, June 28, 2026 | 113.862139 | 113.811350 | 117.593861 | 113.834925 |
| Thursday, June 25, 2026 | 116.792425 | 117.226028 | 118.073683 | 116.069399 |
| Wednesday, June 24, 2026 | 116.816721 | 116.816738 | 117.806367 | 116.234079 |
| Tuesday, June 23, 2026 | 116.849298 | 116.825794 | 117.883357 | 116.242911 |
| Monday, June 22, 2026 | 116.845472 | 116.777324 | 117.900635 | 116.160590 |
| Sunday, June 21, 2026 | 117.306454 | 113.803339 | 117.731409 | 116.406719 |
| Thursday, June 18, 2026 | 116.825627 | 116.807421 | 117.810766 | 116.197946 |
| Wednesday, June 17, 2026 | 117.251012 | 116.780020 | 118.039052 | 116.029041 |
| Tuesday, June 16, 2026 | 116.766124 | 116.803091 | 117.570723 | 116.474909 |
| Monday, June 15, 2026 | 116.814278 | 116.826666 | 117.692100 | 116.376897 |
| Sunday, June 14, 2026 | 116.685431 | 114.151353 | 117.511330 | 116.509564 |
| Friday, June 12, 2026 | 117.129951 | 117.035065 | 117.238574 | 116.913290 |
| Thursday, June 11, 2026 | 116.778157 | 116.772392 | 117.570882 | 116.469024 |
| Wednesday, June 10, 2026 | 116.769359 | 116.777411 | 117.648661 | 116.359804 |
| Tuesday, June 9, 2026 | 116.810471 | 116.772408 | 117.665456 | 116.397926 |
| Monday, June 8, 2026 | 116.797316 | 116.806158 | 117.752779 | 116.282020 |
| Sunday, June 7, 2026 | 117.124090 | 115.999119 | 117.760913 | 116.264526 |
| Thursday, June 4, 2026 | 116.830434 | 116.772148 | 118.389815 | 115.637323 |
| Wednesday, June 3, 2026 | 116.762643 | 116.812752 | 117.750834 | 116.318692 |
| Tuesday, June 2, 2026 | 116.800119 | 116.821819 | 117.605576 | 116.457366 |
| Monday, June 1, 2026 | 116.841393 | 116.814430 | 117.453998 | 116.556379 |
| Sunday, May 31, 2026 | 117.235685 | 116.699866 | 117.509890 | 116.248030 |
| Thursday, May 28, 2026 | 116.825149 | 116.819705 | 117.884160 | 116.240195 |
| Wednesday, May 27, 2026 | 117.269956 | 116.812275 | 117.977121 | 116.114720 |
| Tuesday, May 26, 2026 | 117.271529 | 116.801266 | 117.584284 | 116.450074 |
| Monday, May 25, 2026 | 116.811923 | 116.829974 | 117.528039 | 116.541975 |
| Sunday, May 24, 2026 | 117.233437 | 116.232529 | 117.453607 | 116.612777 |
| Thursday, May 21, 2026 | 116.825414 | 116.849513 | 117.569917 | 116.536863 |
| Wednesday, May 20, 2026 | 116.871457 | 116.876511 | 117.868834 | 116.242937 |
| Tuesday, May 19, 2026 | 116.804579 | 116.778094 | 117.829337 | 116.298116 |
| Monday, May 18, 2026 | 117.244045 | 116.840520 | 117.911744 | 116.200239 |
| Sunday, May 17, 2026 | 117.230686 | 116.069098 | 117.654400 | 116.336193 |
| Thursday, May 14, 2026 | 116.812645 | 116.836543 | 117.743977 | 116.370206 |
| Wednesday, May 13, 2026 | 116.843213 | 116.796134 | 117.743578 | 116.318055 |
| Tuesday, May 12, 2026 | 116.836842 | 116.801626 | 117.657333 | 116.354967 |
| Monday, May 11, 2026 | 116.786189 | 116.815878 | 117.739444 | 116.263395 |
| Sunday, May 10, 2026 | 117.431757 | 115.907629 | 117.639423 | 116.412689 |
| Friday, May 8, 2026 | 116.960235 | 117.553172 | 117.567035 | 116.946523 |
| Thursday, May 7, 2026 | 116.783390 | 117.285811 | 117.917548 | 116.184368 |
| Wednesday, May 6, 2026 | 116.770440 | 116.816450 | 117.575932 | 116.491247 |
| Tuesday, May 5, 2026 | 116.814661 | 116.792223 | 118.091642 | 115.968990 |
| Monday, May 4, 2026 | 116.796639 | 116.838733 | 117.652092 | 116.454718 |
| Sunday, May 3, 2026 | 117.202788 | 117.266286 | 117.690197 | 116.292366 |
| Thursday, April 30, 2026 | 117.195623 | 116.794907 | 117.738398 | 117.087120 |
Reference data supplied by our market data provider. It is not financial advice.