About these data
The EUR/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / RSD
The EUR/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate117.216517
Inverse rate0.008531
Average116.585004
Change+0.48%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 117.255978 | 117.216517 | 117.334980 | 117.137667 |
| Wednesday, October 21, 2026 | 116.876172 | 116.864401 | 118.086416 | 116.199458 |
| Tuesday, October 20, 2026 | 116.985854 | 116.943404 | 117.516862 | 116.627229 |
| Monday, October 19, 2026 | 116.870771 | 116.889861 | 117.750058 | 116.304320 |
| Sunday, October 18, 2026 | 113.980878 | 113.787682 | 117.758866 | 113.560067 |
| Friday, October 16, 2026 | 116.986086 | 117.209691 | 117.513586 | 116.880818 |
| Thursday, October 15, 2026 | 116.858581 | 116.872424 | 117.924384 | 116.225975 |
| Wednesday, October 14, 2026 | 116.884062 | 117.273306 | 117.766937 | 116.318952 |
| Tuesday, October 13, 2026 | 116.846288 | 116.854903 | 118.338998 | 115.806434 |
| Monday, October 12, 2026 | 116.826072 | 116.826255 | 117.735002 | 116.302832 |
| Sunday, October 11, 2026 | 113.797001 | 113.871874 | 117.750658 | 113.313262 |
| Friday, October 9, 2026 | 116.847562 | 116.729716 | 117.149803 | 116.586016 |
| Thursday, October 8, 2026 | 116.824209 | 116.822897 | 117.774064 | 116.283577 |
| Wednesday, October 7, 2026 | 116.945390 | 116.944271 | 117.725007 | 116.297418 |
| Tuesday, October 6, 2026 | 116.851773 | 116.863416 | 118.087404 | 115.938457 |
| Monday, October 5, 2026 | 116.882225 | 116.876052 | 118.081908 | 116.136551 |
| Sunday, October 4, 2026 | 114.113494 | 113.954377 | 118.090960 | 113.178551 |
| Friday, October 2, 2026 | 117.033393 | 117.178318 | 117.495765 | 116.836344 |
| Thursday, October 1, 2026 | 116.961013 | 117.010917 | 117.958914 | 116.240183 |
| Wednesday, September 30, 2026 | 116.948327 | 116.938705 | 118.422415 | 115.737510 |
| Tuesday, September 29, 2026 | 116.960764 | 116.967008 | 117.906501 | 116.451226 |
| Monday, September 28, 2026 | 116.993572 | 117.012396 | 117.838450 | 116.378368 |
| Sunday, September 27, 2026 | 113.890894 | 113.814833 | 117.813159 | 113.651659 |
| Friday, September 25, 2026 | 117.186751 | 117.306905 | 117.521111 | 117.093471 |
| Thursday, September 24, 2026 | 116.955744 | 116.853972 | 117.724852 | 116.424321 |
| Wednesday, September 23, 2026 | 116.896791 | 116.954437 | 117.673982 | 116.476004 |
| Tuesday, September 22, 2026 | 117.292402 | 117.281990 | 117.937927 | 116.170864 |
| Monday, September 21, 2026 | 116.834242 | 116.731439 | 117.772827 | 116.256656 |
| Sunday, September 20, 2026 | 113.889101 | 113.823121 | 117.509288 | 113.770257 |
| Friday, September 18, 2026 | 116.974513 | 117.082041 | 117.135879 | 116.760058 |
| Thursday, September 17, 2026 | 116.772813 | 116.779139 | 117.614982 | 116.410066 |
| Wednesday, September 16, 2026 | 116.771024 | 116.776963 | 117.632452 | 116.365927 |
| Tuesday, September 15, 2026 | 116.793192 | 116.784931 | 117.479858 | 116.539827 |
| Monday, September 14, 2026 | 116.755390 | 116.753474 | 117.489557 | 116.545434 |
| Sunday, September 13, 2026 | 113.921786 | 113.707145 | 117.964223 | 113.224684 |
| Friday, September 11, 2026 | 117.046800 | 116.924597 | 117.128418 | 116.653934 |
| Thursday, September 10, 2026 | 116.724345 | 116.789157 | 117.695229 | 116.261846 |
| Wednesday, September 9, 2026 | 116.768677 | 116.792310 | 117.678413 | 116.235794 |
| Tuesday, September 8, 2026 | 116.770164 | 116.723641 | 117.502394 | 116.399367 |
| Monday, September 7, 2026 | 116.730428 | 116.760078 | 117.498002 | 116.474538 |
| Sunday, September 6, 2026 | 113.824350 | 113.796485 | 117.413006 | 113.766216 |
| Friday, September 4, 2026 | 117.020353 | 116.938761 | 117.088439 | 116.640550 |
| Thursday, September 3, 2026 | 116.712595 | 116.737795 | 117.586488 | 116.267480 |
| Wednesday, September 2, 2026 | 116.704317 | 116.724590 | 117.571871 | 116.274323 |
| Tuesday, September 1, 2026 | 116.741039 | 116.768317 | 117.572323 | 116.353395 |
| Monday, August 31, 2026 | 116.774122 | 116.793300 | 117.516563 | 116.425999 |
| Sunday, August 30, 2026 | 113.856936 | 113.914033 | 117.520436 | 113.812089 |
| Friday, August 28, 2026 | 117.146417 | 116.440556 | 117.160077 | 116.386610 |
| Thursday, August 27, 2026 | 117.178337 | 117.199832 | 117.390135 | 116.173474 |
| Wednesday, August 26, 2026 | 116.716005 | 116.718925 | 117.451177 | 116.493085 |
| Tuesday, August 25, 2026 | 117.187467 | 117.184956 | 117.494137 | 116.375404 |
| Monday, August 24, 2026 | 116.699921 | 116.723057 | 117.365408 | 116.497717 |
| Sunday, August 23, 2026 | 113.878764 | 113.812392 | 117.458332 | 113.643719 |
| Friday, August 21, 2026 | 116.871859 | 116.844565 | 117.214149 | 116.790009 |
| Thursday, August 20, 2026 | 116.768149 | 116.776731 | 117.361221 | 116.306459 |
| Wednesday, August 19, 2026 | 116.704025 | 117.174867 | 117.610711 | 116.350010 |
| Tuesday, August 18, 2026 | 116.809647 | 116.859653 | 118.318688 | 115.668939 |
| Monday, August 17, 2026 | 116.813020 | 116.810103 | 117.484769 | 116.573550 |
| Sunday, August 16, 2026 | 113.819662 | 113.903700 | 117.583368 | 113.819662 |
| Friday, August 14, 2026 | 116.873269 | 117.292563 | 117.456246 | 116.873269 |
| Thursday, August 13, 2026 | 116.739526 | 116.738947 | 117.710509 | 116.198639 |
| Wednesday, August 12, 2026 | 116.766392 | 116.807336 | 117.482342 | 116.411463 |
| Tuesday, August 11, 2026 | 116.756513 | 116.786912 | 117.514957 | 116.439853 |
| Monday, August 10, 2026 | 116.814271 | 116.864688 | 117.437087 | 116.583060 |
| Sunday, August 9, 2026 | 113.836367 | 113.809954 | 117.364592 | 113.725974 |
| Friday, August 7, 2026 | 116.979604 | 117.371836 | 117.575865 | 116.966123 |
| Thursday, August 6, 2026 | 116.817044 | 116.790364 | 117.882792 | 116.136233 |
| Wednesday, August 5, 2026 | 116.783572 | 116.774346 | 117.655047 | 116.379247 |
| Tuesday, August 4, 2026 | 116.760848 | 117.239529 | 117.561029 | 116.479728 |
| Monday, August 3, 2026 | 116.777718 | 116.794980 | 117.510295 | 116.513290 |
| Sunday, August 2, 2026 | 113.864266 | 113.984170 | 117.609218 | 113.497534 |
| Friday, July 31, 2026 | 117.268310 | 117.241270 | 117.471700 | 116.569401 |
| Thursday, July 30, 2026 | 116.864910 | 116.837024 | 117.664747 | 116.149290 |
| Wednesday, July 29, 2026 | 116.865826 | 116.818993 | 118.100171 | 115.840273 |
| Tuesday, July 28, 2026 | 116.799093 | 116.852082 | 117.547495 | 116.536033 |
| Monday, July 27, 2026 | 116.859551 | 116.837021 | 117.660228 | 116.340222 |
| Sunday, July 26, 2026 | 113.861854 | 114.064883 | 117.527145 | 113.583514 |
| Friday, July 24, 2026 | 117.037780 | 116.997834 | 117.291589 | 116.931332 |
| Thursday, July 23, 2026 | 116.859494 | 116.863868 | 117.661170 | 116.496535 |
| Wednesday, July 22, 2026 | 117.269957 | 116.796947 | 118.019543 | 116.066777 |
| Tuesday, July 21, 2026 | 116.774223 | 116.805793 | 117.460444 | 116.620694 |
| Monday, July 20, 2026 | 116.762181 | 116.813198 | 117.503749 | 116.540466 |
| Sunday, July 19, 2026 | 117.070422 | 113.752168 | 117.565968 | 116.333445 |
| Friday, July 17, 2026 | 117.090307 | 117.090307 | 117.197847 | 116.916347 |
| Thursday, July 16, 2026 | 116.806318 | 116.781305 | 117.517329 | 116.500617 |
| Wednesday, July 15, 2026 | 116.776045 | 116.795898 | 117.667565 | 116.406060 |
| Tuesday, July 14, 2026 | 116.766823 | 116.789671 | 117.582947 | 116.393484 |
| Monday, July 13, 2026 | 116.773868 | 117.271321 | 118.080939 | 115.950752 |
| Sunday, July 12, 2026 | 113.992255 | 113.730061 | 117.727130 | 113.823509 |
| Thursday, July 9, 2026 | 117.233673 | 116.796820 | 117.707943 | 116.351143 |
Reference data supplied by our market data provider. It is not financial advice.