About these data
The EUR/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / RON
The EUR/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.261888
Inverse rate0.190046
Average5.146600
Change+3.77%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 5.263702 | 5.261888 | 5.264307 | 5.260680 |
| Friday, September 18, 2026 | 5.262082 | 5.263702 | 5.282102 | 5.233184 |
| Thursday, September 17, 2026 | 5.255832 | 5.255801 | 5.279081 | 5.239879 |
| Wednesday, September 16, 2026 | 5.257116 | 5.257556 | 5.277155 | 5.239274 |
| Tuesday, September 15, 2026 | 5.253352 | 5.253655 | 5.269015 | 5.230847 |
| Monday, September 14, 2026 | 5.248923 | 5.248814 | 5.265250 | 5.239484 |
| Sunday, September 13, 2026 | 5.247139 | 5.247183 | 5.286178 | 5.214340 |
| Friday, September 11, 2026 | 5.254442 | 5.253828 | 5.277049 | 5.230324 |
| Thursday, September 10, 2026 | 5.247678 | 5.247467 | 5.270857 | 5.226749 |
| Wednesday, September 9, 2026 | 5.247382 | 5.246754 | 5.271161 | 5.223278 |
| Tuesday, September 8, 2026 | 5.246883 | 5.246616 | 5.265121 | 5.233247 |
| Monday, September 7, 2026 | 5.245294 | 5.244878 | 5.258081 | 5.233402 |
| Sunday, September 6, 2026 | 5.245511 | 5.245346 | 5.258418 | 5.232850 |
| Friday, September 4, 2026 | 5.253634 | 5.250320 | 5.274494 | 5.232526 |
| Thursday, September 3, 2026 | 5.244724 | 5.244602 | 5.267499 | 5.224737 |
| Wednesday, September 2, 2026 | 5.249250 | 5.249432 | 5.269499 | 5.227873 |
| Tuesday, September 1, 2026 | 5.249945 | 5.251739 | 5.266969 | 5.230587 |
| Monday, August 31, 2026 | 5.252385 | 5.252684 | 5.268775 | 5.237223 |
| Sunday, August 30, 2026 | 5.253934 | 5.253740 | 5.288005 | 5.237731 |
| Friday, August 28, 2026 | 5.259268 | 5.234068 | 5.292876 | 5.217165 |
| Thursday, August 27, 2026 | 5.252878 | 5.254575 | 5.279869 | 5.225997 |
| Wednesday, August 26, 2026 | 5.251288 | 5.251338 | 5.264490 | 5.241525 |
| Tuesday, August 25, 2026 | 5.251065 | 5.251065 | 5.267547 | 5.236288 |
| Monday, August 24, 2026 | 5.247664 | 5.247252 | 5.258377 | 5.237696 |
| Sunday, August 23, 2026 | 5.247955 | 5.248058 | 5.261545 | 5.236424 |
| Friday, August 21, 2026 | 5.251256 | 5.246993 | 5.272376 | 5.234504 |
| Thursday, August 20, 2026 | 5.245614 | 5.245503 | 5.265870 | 5.228381 |
| Wednesday, August 19, 2026 | 5.241681 | 5.240830 | 5.261857 | 5.225235 |
| Tuesday, August 18, 2026 | 5.239005 | 5.240042 | 5.285648 | 5.192506 |
| Monday, August 17, 2026 | 5.231580 | 5.230787 | 5.249739 | 5.222033 |
| Sunday, August 16, 2026 | 5.237009 | 5.236745 | 5.254405 | 5.217678 |
| Friday, August 14, 2026 | 5.237661 | 5.237473 | 5.264689 | 5.211139 |
| Thursday, August 13, 2026 | 5.231202 | 5.231745 | 5.258834 | 5.208336 |
| Wednesday, August 12, 2026 | 5.229828 | 5.230255 | 5.250347 | 5.221045 |
| Tuesday, August 11, 2026 | 5.235083 | 5.232780 | 5.249459 | 5.221543 |
| Monday, August 10, 2026 | 5.238958 | 5.238953 | 5.246766 | 5.226432 |
| Sunday, August 9, 2026 | 5.243191 | 5.243494 | 5.253528 | 5.220212 |
| Friday, August 7, 2026 | 5.255128 | 5.241762 | 5.284457 | 5.217767 |
| Thursday, August 6, 2026 | 5.249306 | 5.249626 | 5.279759 | 5.218102 |
| Wednesday, August 5, 2026 | 5.240418 | 5.241029 | 5.269048 | 5.222165 |
| Tuesday, August 4, 2026 | 5.244713 | 5.245064 | 5.259160 | 5.227150 |
| Monday, August 3, 2026 | 5.240463 | 5.240331 | 5.257726 | 5.231450 |
| Sunday, August 2, 2026 | 5.241936 | 5.241674 | 5.264557 | 5.219417 |
| Friday, July 31, 2026 | 5.245820 | 5.241037 | 5.287133 | 5.208596 |
| Thursday, July 30, 2026 | 5.241586 | 5.239632 | 5.270055 | 5.210217 |
| Wednesday, July 29, 2026 | 5.233257 | 5.233071 | 5.285371 | 5.194287 |
| Tuesday, July 28, 2026 | 5.223464 | 5.224599 | 5.245666 | 5.211876 |
| Monday, July 27, 2026 | 5.224642 | 5.224717 | 5.247363 | 5.202961 |
| Sunday, July 26, 2026 | 5.230122 | 5.220151 | 5.250285 | 5.187434 |
| Friday, July 24, 2026 | 5.232704 | 5.215675 | 5.249972 | 5.201001 |
| Thursday, July 23, 2026 | 5.227581 | 5.226513 | 5.245098 | 5.212572 |
| Wednesday, July 22, 2026 | 5.231221 | 5.230916 | 5.265241 | 5.198150 |
| Tuesday, July 21, 2026 | 5.232823 | 5.233550 | 5.243556 | 5.223091 |
| Monday, July 20, 2026 | 5.235056 | 5.237497 | 5.248114 | 5.220653 |
| Sunday, July 19, 2026 | 5.236028 | 5.236152 | 5.255668 | 5.214248 |
| Friday, July 17, 2026 | 5.238297 | 5.224676 | 5.254325 | 5.215428 |
| Thursday, July 16, 2026 | 5.234546 | 5.233528 | 5.248082 | 5.222910 |
| Wednesday, July 15, 2026 | 5.233479 | 5.232273 | 5.253902 | 5.216242 |
| Tuesday, July 14, 2026 | 5.237421 | 5.237975 | 5.253977 | 5.217580 |
| Monday, July 13, 2026 | 5.228300 | 5.229166 | 5.273467 | 5.204647 |
| Sunday, July 12, 2026 | 5.231552 | 5.231681 | 5.260447 | 5.201489 |
| Thursday, July 9, 2026 | 5.229591 | 5.229297 | 5.250573 | 5.210555 |
| Wednesday, July 8, 2026 | 5.228381 | 5.228669 | 5.246078 | 5.215520 |
| Tuesday, July 7, 2026 | 5.227563 | 5.228646 | 5.249571 | 5.211091 |
| Monday, July 6, 2026 | 5.225013 | 5.224888 | 5.240276 | 5.213096 |
| Sunday, July 5, 2026 | 5.221856 | 5.222121 | 5.242047 | 5.193282 |
| Thursday, July 2, 2026 | 5.228532 | 5.228282 | 5.250516 | 5.210663 |
| Wednesday, July 1, 2026 | 5.220617 | 5.220335 | 5.268725 | 5.184225 |
| Tuesday, June 30, 2026 | 5.235383 | 5.235285 | 5.253568 | 5.203041 |
| Monday, June 29, 2026 | 5.237628 | 5.237578 | 5.261906 | 5.209111 |
| Sunday, June 28, 2026 | 5.234577 | 5.234772 | 5.255599 | 5.217277 |
| Thursday, June 25, 2026 | 5.228755 | 5.228086 | 5.263495 | 5.199164 |
| Wednesday, June 24, 2026 | 5.217248 | 5.193306 | 5.252081 | 5.197556 |
| Tuesday, June 23, 2026 | 5.240956 | 5.240848 | 5.262295 | 5.213428 |
| Monday, June 22, 2026 | 5.231534 | 5.231457 | 5.271334 | 5.191982 |
| Sunday, June 21, 2026 | 5.238903 | 5.239286 | 5.254475 | 5.193386 |
| Thursday, June 18, 2026 | 5.232145 | 5.230718 | 5.256713 | 5.208098 |
| Wednesday, June 17, 2026 | 5.226776 | 5.229169 | 5.268765 | 5.193805 |
| Tuesday, June 16, 2026 | 5.223943 | 5.224130 | 5.241664 | 5.211396 |
| Monday, June 15, 2026 | 5.229654 | 5.230261 | 5.250610 | 5.203959 |
| Sunday, June 14, 2026 | 5.240776 | 5.236703 | 5.258252 | 5.209225 |
| Thursday, June 11, 2026 | 5.229850 | 5.230245 | 5.248290 | 5.215326 |
| Wednesday, June 10, 2026 | 5.230068 | 5.229789 | 5.253583 | 5.210773 |
| Tuesday, June 9, 2026 | 5.232437 | 5.232322 | 5.251389 | 5.214302 |
| Monday, June 8, 2026 | 5.236783 | 5.236448 | 5.259581 | 5.210269 |
| Sunday, June 7, 2026 | 5.242595 | 5.240822 | 5.262398 | 5.212651 |
| Thursday, June 4, 2026 | 5.251917 | 5.251007 | 5.296378 | 5.189225 |
| Wednesday, June 3, 2026 | 5.250993 | 5.251170 | 5.273352 | 5.232213 |
| Tuesday, June 2, 2026 | 5.249457 | 5.249468 | 5.269374 | 5.231850 |
| Monday, June 1, 2026 | 5.239984 | 5.240156 | 5.261306 | 5.235548 |
Reference data supplied by our market data provider. It is not financial advice.