About these data
The EUR/QAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / QAR
The EUR/QAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.182466
Inverse rate0.239093
Average4.172722
Change+1.44%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4.178625 | 4.182466 | 4.189792 | 4.170964 |
| Thursday, September 17, 2026 | 4.032313 | 4.034293 | 4.189310 | 4.025523 |
| Wednesday, September 16, 2026 | 4.047295 | 4.176177 | 4.057765 | 4.028500 |
| Tuesday, September 15, 2026 | 4.055211 | 4.053512 | 4.203471 | 4.043115 |
| Monday, September 14, 2026 | 4.069849 | 4.209444 | 4.071400 | 4.049960 |
| Sunday, September 13, 2026 | 4.078205 | 4.070487 | 4.085463 | 4.053250 |
| Friday, September 11, 2026 | 4.227151 | 4.222738 | 4.235909 | 4.212963 |
| Thursday, September 10, 2026 | 4.087457 | 4.083888 | 4.235417 | 4.068076 |
| Wednesday, September 9, 2026 | 4.091714 | 4.240542 | 4.095442 | 4.076535 |
| Tuesday, September 8, 2026 | 4.081620 | 4.238175 | 4.247757 | 4.079059 |
| Monday, September 7, 2026 | 4.075971 | 4.075093 | 4.090958 | 4.069346 |
| Sunday, September 6, 2026 | 4.072254 | 4.094955 | 4.079835 | 4.068092 |
| Friday, September 4, 2026 | 4.233050 | 4.235677 | 4.241099 | 4.219312 |
| Thursday, September 3, 2026 | 4.091740 | 4.238520 | 4.239964 | 4.077232 |
| Wednesday, September 2, 2026 | 4.067415 | 4.222855 | 4.097227 | 4.067368 |
| Tuesday, September 1, 2026 | 4.089790 | 4.088233 | 4.229961 | 4.066391 |
| Monday, August 31, 2026 | 4.088931 | 4.095189 | 4.098689 | 4.078933 |
| Sunday, August 30, 2026 | 4.095624 | 4.097624 | 4.107887 | 4.083803 |
| Friday, August 28, 2026 | 4.243413 | 4.217845 | 4.249738 | 4.215891 |
| Thursday, August 27, 2026 | 4.093081 | 4.248747 | 4.248747 | 4.072768 |
| Wednesday, August 26, 2026 | 4.101084 | 4.248202 | 4.103379 | 4.092059 |
| Tuesday, August 25, 2026 | 4.102206 | 4.101503 | 4.106628 | 4.090934 |
| Monday, August 24, 2026 | 4.101986 | 4.249609 | 4.107159 | 4.096107 |
| Sunday, August 23, 2026 | 4.104008 | 4.101563 | 4.258739 | 4.095537 |
| Friday, August 21, 2026 | 4.254176 | 4.253766 | 4.267221 | 4.248862 |
| Thursday, August 20, 2026 | 4.115350 | 4.113422 | 4.265636 | 4.091649 |
| Wednesday, August 19, 2026 | 4.081840 | 4.251010 | 4.121563 | 4.080030 |
| Tuesday, August 18, 2026 | 4.082342 | 4.220704 | 4.118050 | 4.069941 |
| Monday, August 17, 2026 | 4.087559 | 4.084733 | 4.088980 | 4.079171 |
| Sunday, August 16, 2026 | 4.061195 | 4.064159 | 4.095739 | 4.061195 |
| Friday, August 14, 2026 | 4.197417 | 4.213633 | 4.219492 | 4.197417 |
| Thursday, August 13, 2026 | 4.042424 | 4.043141 | 4.218515 | 4.041864 |
| Wednesday, August 12, 2026 | 4.055291 | 4.203275 | 4.061800 | 4.035228 |
| Tuesday, August 11, 2026 | 4.056494 | 4.203655 | 4.064674 | 4.052705 |
| Monday, August 10, 2026 | 4.062656 | 4.060153 | 4.064768 | 4.052646 |
| Sunday, August 9, 2026 | 4.062786 | 4.061913 | 4.067356 | 4.058846 |
| Friday, August 7, 2026 | 4.194515 | 4.208579 | 4.218207 | 4.194032 |
| Thursday, August 6, 2026 | 4.070004 | 4.062076 | 4.089845 | 4.060327 |
| Wednesday, August 5, 2026 | 4.068530 | 4.213233 | 4.075226 | 4.055969 |
| Tuesday, August 4, 2026 | 4.047468 | 4.204147 | 4.073678 | 4.045835 |
| Monday, August 3, 2026 | 4.051682 | 4.049995 | 4.059858 | 4.042231 |
| Sunday, August 2, 2026 | 4.052797 | 4.057240 | 4.061302 | 4.039743 |
| Friday, July 31, 2026 | 4.199124 | 4.195966 | 4.206399 | 4.171920 |
| Thursday, July 30, 2026 | 4.197672 | 4.050676 | 4.197672 | 4.041581 |
| Wednesday, July 29, 2026 | 4.004588 | 4.180380 | 4.054647 | 3.993231 |
| Tuesday, July 28, 2026 | 4.145872 | 4.146978 | 4.153627 | 3.996890 |
| Monday, July 27, 2026 | 4.002039 | 4.140640 | 4.152557 | 3.988974 |
| Sunday, July 26, 2026 | 3.986514 | 3.993622 | 4.012616 | 3.976769 |
| Friday, July 24, 2026 | 4.142012 | 4.142760 | 4.156688 | 4.138245 |
| Thursday, July 23, 2026 | 4.006564 | 4.006528 | 4.014922 | 3.981602 |
| Wednesday, July 22, 2026 | 4.005613 | 4.155017 | 4.019549 | 3.984717 |
| Tuesday, July 21, 2026 | 4.012130 | 4.156688 | 4.018958 | 4.005520 |
| Monday, July 20, 2026 | 4.017937 | 4.012378 | 4.022345 | 4.007074 |
| Sunday, July 19, 2026 | 4.015542 | 4.022280 | 4.023404 | 4.007848 |
| Friday, July 17, 2026 | 4.166190 | 4.166190 | 4.170008 | 4.160000 |
| Thursday, July 16, 2026 | 4.016856 | 4.170434 | 4.035093 | 4.008505 |
| Wednesday, July 15, 2026 | 4.020171 | 4.013215 | 4.022017 | 4.007985 |
| Tuesday, July 14, 2026 | 4.011711 | 4.164287 | 4.021748 | 4.005076 |
| Monday, July 13, 2026 | 4.019255 | 4.149590 | 4.046664 | 4.009490 |
| Sunday, July 12, 2026 | 4.021295 | 4.012205 | 4.036116 | 4.005401 |
| Thursday, July 9, 2026 | 4.012188 | 4.167705 | 4.029689 | 4.006782 |
| Wednesday, July 8, 2026 | 3.995277 | 4.163335 | 4.023402 | 3.995049 |
| Tuesday, July 7, 2026 | 4.015863 | 4.152127 | 4.026974 | 3.991888 |
| Monday, July 6, 2026 | 4.026049 | 4.024142 | 4.027755 | 4.014027 |
| Sunday, July 5, 2026 | 4.033650 | 4.032463 | 4.036605 | 4.022224 |
| Thursday, July 2, 2026 | 4.005978 | 4.163002 | 4.038184 | 3.999257 |
| Wednesday, July 1, 2026 | 3.997371 | 4.146139 | 4.030341 | 3.996507 |
| Tuesday, June 30, 2026 | 4.018866 | 4.014778 | 4.160292 | 3.994053 |
| Monday, June 29, 2026 | 4.007942 | 4.162193 | 4.030314 | 3.995441 |
| Sunday, June 28, 2026 | 4.005833 | 4.004081 | 4.020434 | 3.999186 |
| Thursday, June 25, 2026 | 3.977839 | 4.140771 | 4.018316 | 3.974677 |
| Wednesday, June 24, 2026 | 3.969508 | 4.138045 | 4.002519 | 3.962804 |
| Tuesday, June 23, 2026 | 3.986102 | 4.006367 | 3.987872 | 3.967232 |
| Monday, June 22, 2026 | 4.163382 | 4.017693 | 4.168383 | 3.997845 |
| Sunday, June 21, 2026 | 4.030543 | 4.025182 | 4.033872 | 4.017325 |
| Thursday, June 18, 2026 | 4.170010 | 4.028777 | 4.174317 | 4.011793 |
| Wednesday, June 17, 2026 | 4.047374 | 4.047620 | 4.053908 | 4.027254 |
| Tuesday, June 16, 2026 | 4.083473 | 4.223701 | 4.086699 | 4.075477 |
| Monday, June 15, 2026 | 4.082820 | 4.077508 | 4.230278 | 4.076677 |
| Sunday, June 14, 2026 | 4.081815 | 4.090824 | 4.087460 | 4.077650 |
| Friday, June 12, 2026 | 4.221682 | 4.212476 | 4.225597 | 4.208093 |
| Thursday, June 11, 2026 | 4.218555 | 4.067634 | 4.225107 | 4.075079 |
| Wednesday, June 10, 2026 | 4.054305 | 4.057851 | 4.061334 | 4.046042 |
| Tuesday, June 9, 2026 | 4.057757 | 4.204637 | 4.071377 | 4.057289 |
| Monday, June 8, 2026 | 4.192124 | 4.192317 | 4.210374 | 4.051729 |
| Sunday, June 7, 2026 | 4.059673 | 4.190192 | 4.070086 | 4.051269 |
| Thursday, June 4, 2026 | 4.102213 | 4.092079 | 4.113200 | 4.067806 |
| Wednesday, June 3, 2026 | 4.222295 | 4.222343 | 4.235966 | 4.087285 |
| Tuesday, June 2, 2026 | 4.226760 | 4.231605 | 4.232023 | 4.077083 |
| Monday, June 1, 2026 | 4.097027 | 4.092301 | 4.243590 | 4.088765 |
Reference data supplied by our market data provider. It is not financial advice.