currencies.zone

History EUR / PYG

The EUR/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6,988.506358
Inverse rate0.000143
Average7,493.406348
Change-15.66%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20267,003.8778886,988.5063587,009.6093506,982.802810
Friday, August 21, 20267,003.8778887,002.2422577,024.3906316,998.972800
Thursday, August 20, 20266,915.4956066,912.0780786,930.1561186,898.177164
Wednesday, August 19, 20266,852.5707516,892.4959796,925.7579096,849.532009
Tuesday, August 18, 20266,855.5624406,857.0704106,915.5274306,832.594473
Monday, August 17, 20266,852.3903366,847.5346326,862.8700606,841.386759
Sunday, August 16, 20266,803.5887666,808.6123376,865.9848876,803.588766
Friday, August 14, 20266,843.3691286,925.0669346,934.6970286,843.369128
Thursday, August 13, 20266,752.7217086,759.9841826,820.3596306,751.786853
Wednesday, August 12, 20266,752.7301956,749.4793246,763.5687196,740.847931
Tuesday, August 11, 20266,740.7102106,741.0995036,768.4428446,734.413177
Monday, August 10, 20266,748.4544666,744.2390296,751.9629066,734.258486
Sunday, August 9, 20266,722.6332156,721.0445986,756.2317486,716.113933
Friday, August 7, 20266,820.6729656,845.0686246,856.9607666,819.886952
Thursday, August 6, 20266,737.2273056,723.8394846,770.0708606,718.418441
Wednesday, August 5, 20266,751.2410346,758.7566816,754.9096276,721.128426
Tuesday, August 4, 20266,735.3875486,743.6418136,759.9283136,732.670082
Monday, August 3, 20266,745.1343666,742.3247756,758.7459136,726.730499
Sunday, August 2, 20266,725.4731916,732.3808946,761.1487376,703.811901
Friday, July 31, 20266,849.5564346,837.1869936,861.4229146,798.005443
Thursday, July 30, 20266,731.0288856,757.6553036,745.5270566,691.923470
Wednesday, July 29, 20266,713.8488716,754.7307806,764.2806206,694.808359
Tuesday, July 28, 20266,699.7723176,718.5084446,718.1374166,695.123184
Monday, July 27, 20266,757.5493716,746.4920556,777.3511226,699.589501
Sunday, July 26, 20266,749.0569796,761.1809056,775.3789246,732.558626
Friday, July 24, 20266,855.7123086,849.8120276,870.5664116,845.918600
Thursday, July 23, 20266,772.7353716,771.8113616,786.8643986,740.740102
Wednesday, July 22, 20266,779.0949746,786.0120406,794.5371696,743.672249
Tuesday, July 21, 20266,797.6159206,789.2713996,809.1837296,778.818105
Monday, July 20, 20266,798.7250386,789.4670476,806.1841526,788.961760
Sunday, July 19, 20266,792.1575186,788.3711806,808.1240176,779.143071
Friday, July 17, 20266,902.1059416,904.4520606,910.7799966,891.851563
Thursday, July 16, 20266,821.5114696,810.1277936,825.4181416,793.346287
Wednesday, July 15, 20266,793.6764036,796.2264246,830.2171496,773.083442
Tuesday, July 14, 20266,774.0714406,797.5366806,810.6765796,762.867919
Monday, July 13, 20266,813.3042676,788.4099106,859.7672856,770.232790
Sunday, July 12, 20266,826.1955976,810.8231186,851.3533666,789.878728
Thursday, July 9, 20266,815.6609846,823.8980116,840.5036346,806.477818
Wednesday, July 8, 20266,799.3948016,811.9287166,834.2902026,799.006448
Tuesday, July 7, 20266,826.7475726,812.1285746,845.6349446,793.925461
Monday, July 6, 20266,799.1405186,795.8884876,838.0180506,787.646035
Sunday, July 5, 20266,828.5911686,826.5510616,833.5929256,792.650567
Thursday, July 2, 20266,798.4894086,810.3177466,836.2369126,786.548920
Wednesday, July 1, 20266,783.5849716,788.0895646,839.5369536,782.118666
Tuesday, June 30, 20266,805.8954566,800.0141536,811.2616596,775.814576
Monday, June 29, 20266,816.1128136,813.9225546,841.4169986,794.657347
Sunday, June 28, 20266,828.8793556,825.6831186,853.7701266,801.371556
Thursday, June 25, 20266,802.4276696,795.5234246,849.9486896,784.037606
Wednesday, June 24, 20266,781.8894896,795.1800576,831.7067186,770.436215
Tuesday, June 23, 20266,810.1805986,820.5946146,813.2041906,777.941398
Monday, June 22, 20266,852.6850896,839.1783946,860.9158016,806.087053
Sunday, June 21, 20266,861.0523986,908.9479106,866.7202776,838.552850
Thursday, June 18, 20266,907.7016856,851.2320746,914.8363426,880.174904
Wednesday, June 17, 20266,882.8576996,911.4659316,893.9684676,848.642137
Tuesday, June 16, 20266,972.6867876,958.4289506,978.1953466,959.033143
Monday, June 15, 20266,978.9449196,969.7740216,994.3511186,937.728183
Sunday, June 14, 20266,977.1352756,973.5767136,986.7852496,970.016785
Friday, June 12, 20267,088.6845517,052.2161437,095.2584227,044.878332
Thursday, June 11, 20266,956.2767306,977.3262206,967.0819126,946.735491
Wednesday, June 10, 20266,954.4630786,997.8248626,966.5201386,940.289261
Tuesday, June 9, 20266,990.1556426,972.1536167,021.1507606,989.349742
Monday, June 8, 20266,967.6527676,958.3730006,997.9858146,967.652767
Sunday, June 7, 20266,956.1278846,916.2703196,973.9705036,941.727614
Thursday, June 4, 20266,956.4085526,939.1936846,990.0485046,905.920361
Wednesday, June 3, 20266,978.8808596,971.4828457,001.4769616,931.064389
Tuesday, June 2, 20266,978.7748426,900.3714496,987.4639826,963.075921
Monday, June 1, 20266,882.2293036,874.2002866,919.9146346,878.387687
Sunday, May 31, 20266,881.6470066,879.1943236,892.9679416,857.603936
Thursday, May 28, 20266,913.0061036,937.4558766,932.0710426,865.598414
Wednesday, May 27, 20267,002.0954986,990.7982947,026.2572716,898.548590
Tuesday, May 26, 20267,012.3905807,008.4393137,025.8011166,994.373747
Monday, May 25, 20267,008.0314897,085.3648077,014.4795966,996.714979
Sunday, May 24, 20267,087.4271266,939.3449147,096.1005137,081.079811
Thursday, May 21, 20266,950.6562087,037.2377966,952.2711126,934.867369
Wednesday, May 20, 20267,039.6100477,034.7247567,047.0648747,010.677743
Tuesday, May 19, 20267,022.6415986,980.3456977,046.1105617,009.463360
Monday, May 18, 20267,008.5739586,966.7486747,009.1460436,971.929744
Sunday, May 17, 20266,944.0063736,961.7484556,969.1045206,939.169749
Thursday, May 14, 20267,009.2597646,978.3601637,010.4863636,953.328801
Wednesday, May 13, 20267,011.7228217,034.7414457,013.9419776,984.550850
Tuesday, May 12, 20267,035.5689867,034.6240857,050.6844227,011.622867
Monday, May 11, 20267,109.8568667,111.2442087,111.6158797,026.064965
Sunday, May 10, 20267,101.6524777,040.0642177,117.1129297,089.887390
Thursday, May 7, 20267,073.1717967,062.6577177,105.5972047,031.863959
Wednesday, May 6, 20267,085.0425237,062.0841967,104.2383597,062.134511
Tuesday, May 5, 20266,953.6756566,966.9297987,091.6587506,952.210069
Monday, May 4, 20266,957.0707237,140.3755786,971.6613106,948.459106
Sunday, May 3, 20267,161.2238677,083.6251757,168.7896817,139.707850
Friday, May 1, 20267,380.8403617,380.2255337,411.2933487,368.112672
Thursday, April 30, 20267,085.7855397,169.3669887,118.6023567,079.225319

About these data

The EUR/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency