currencies.zone

History EUR / PYG

The EUR/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6,783.494213
Inverse rate0.000147
Average7,372.940739
Change-17.66%
Observations275
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 20266,785.8324666,783.4942136,786.6123976,781.935963
Friday, September 18, 20266,759.0400046,785.8324666,788.9528016,746.648295
Thursday, September 17, 20266,577.0567976,580.3154376,606.1399606,565.981046
Wednesday, September 16, 20266,621.7360596,579.9197516,638.8666746,570.864855
Tuesday, September 15, 20266,656.8675606,654.0500696,667.6369036,614.896739
Monday, September 14, 20266,733.7271876,732.1624886,736.2945846,648.220373
Sunday, September 13, 20266,659.3690816,646.6497016,759.5626266,618.619538
Friday, September 11, 20266,814.1214896,807.0072106,818.8730816,791.249982
Thursday, September 10, 20266,637.0311216,631.3474526,670.2697166,614.220509
Wednesday, September 9, 20266,656.9321116,652.7183206,660.8070966,621.583737
Tuesday, September 8, 20266,661.3610896,671.4436966,675.4898186,645.760123
Monday, September 7, 20266,715.7751916,714.2993916,720.2293436,660.988091
Sunday, September 6, 20266,820.3236116,818.5954686,833.0207736,702.764335
Friday, September 4, 20266,889.4292726,884.6256436,893.4377386,867.068870
Thursday, September 3, 20266,778.3691536,787.1714736,829.6116266,754.335021
Wednesday, September 2, 20266,711.2976656,720.3442316,787.4871396,711.219811
Tuesday, September 1, 20266,717.0894166,714.5619386,731.6525766,703.569939
Monday, August 31, 20266,733.6438876,743.8628036,744.0962176,710.671061
Sunday, August 30, 20266,771.5697346,775.0241076,792.0220996,725.111304
Friday, August 28, 20266,884.0870546,836.2573676,884.8898096,833.090180
Thursday, August 27, 20266,781.1931586,790.7404226,782.9321346,743.339618
Wednesday, August 26, 20266,846.2854456,841.6437706,850.1177376,779.440235
Tuesday, August 25, 20266,861.9943526,861.1717626,863.9975926,834.474584
Monday, August 24, 20266,880.1033076,882.2939156,884.1998596,856.705772
Sunday, August 23, 20266,918.9546606,914.8922986,922.9991196,877.880200
Friday, August 21, 20267,003.8778887,002.2422577,024.3906316,998.972800
Thursday, August 20, 20266,915.4956066,912.0780786,930.1561186,898.177164
Wednesday, August 19, 20266,852.5707516,892.4959796,925.7579096,849.532009
Tuesday, August 18, 20266,855.5624406,857.0704106,915.5274306,832.594473
Monday, August 17, 20266,852.3903366,847.5346326,862.8700606,841.386759
Sunday, August 16, 20266,803.5887666,808.6123376,865.9848876,803.588766
Friday, August 14, 20266,843.3691286,925.0669346,934.6970286,843.369128
Thursday, August 13, 20266,752.7217086,759.9841826,820.3596306,751.786853
Wednesday, August 12, 20266,752.7301956,749.4793246,763.5687196,740.847931
Tuesday, August 11, 20266,740.7102106,741.0995036,768.4428446,734.413177
Monday, August 10, 20266,748.4544666,744.2390296,751.9629066,734.258486
Sunday, August 9, 20266,722.6332156,721.0445986,756.2317486,716.113933
Friday, August 7, 20266,820.6729656,845.0686246,856.9607666,819.886952
Thursday, August 6, 20266,737.2273056,723.8394846,770.0708606,718.418441
Wednesday, August 5, 20266,751.2410346,758.7566816,754.9096276,721.128426
Tuesday, August 4, 20266,735.3875486,743.6418136,759.9283136,732.670082
Monday, August 3, 20266,745.1343666,742.3247756,758.7459136,726.730499
Sunday, August 2, 20266,725.4731916,732.3808946,761.1487376,703.811901
Friday, July 31, 20266,849.5564346,837.1869936,861.4229146,798.005443
Thursday, July 30, 20266,731.0288856,757.6553036,745.5270566,691.923470
Wednesday, July 29, 20266,713.8488716,754.7307806,764.2806206,694.808359
Tuesday, July 28, 20266,699.7723176,718.5084446,718.1374166,695.123184
Monday, July 27, 20266,757.5493716,746.4920556,777.3511226,699.589501
Sunday, July 26, 20266,749.0569796,761.1809056,775.3789246,732.558626
Friday, July 24, 20266,855.7123086,849.8120276,870.5664116,845.918600
Thursday, July 23, 20266,772.7353716,771.8113616,786.8643986,740.740102
Wednesday, July 22, 20266,779.0949746,786.0120406,794.5371696,743.672249
Tuesday, July 21, 20266,797.6159206,789.2713996,809.1837296,778.818105
Monday, July 20, 20266,798.7250386,789.4670476,806.1841526,788.961760
Sunday, July 19, 20266,792.1575186,788.3711806,808.1240176,779.143071
Friday, July 17, 20266,902.1059416,904.4520606,910.7799966,891.851563
Thursday, July 16, 20266,821.5114696,810.1277936,825.4181416,793.346287
Wednesday, July 15, 20266,793.6764036,796.2264246,830.2171496,773.083442
Tuesday, July 14, 20266,774.0714406,797.5366806,810.6765796,762.867919
Monday, July 13, 20266,813.3042676,788.4099106,859.7672856,770.232790
Sunday, July 12, 20266,826.1955976,810.8231186,851.3533666,789.878728
Thursday, July 9, 20266,815.6609846,823.8980116,840.5036346,806.477818
Wednesday, July 8, 20266,799.3948016,811.9287166,834.2902026,799.006448
Tuesday, July 7, 20266,826.7475726,812.1285746,845.6349446,793.925461
Monday, July 6, 20266,799.1405186,795.8884876,838.0180506,787.646035
Sunday, July 5, 20266,828.5911686,826.5510616,833.5929256,792.650567
Thursday, July 2, 20266,798.4894086,810.3177466,836.2369126,786.548920
Wednesday, July 1, 20266,783.5849716,788.0895646,839.5369536,782.118666
Tuesday, June 30, 20266,805.8954566,800.0141536,811.2616596,775.814576
Monday, June 29, 20266,816.1128136,813.9225546,841.4169986,794.657347
Sunday, June 28, 20266,828.8793556,825.6831186,853.7701266,801.371556
Thursday, June 25, 20266,802.4276696,795.5234246,849.9486896,784.037606
Wednesday, June 24, 20266,781.8894896,795.1800576,831.7067186,770.436215
Tuesday, June 23, 20266,810.1805986,820.5946146,813.2041906,777.941398
Monday, June 22, 20266,852.6850896,839.1783946,860.9158016,806.087053
Sunday, June 21, 20266,861.0523986,908.9479106,866.7202776,838.552850
Thursday, June 18, 20266,907.7016856,851.2320746,914.8363426,880.174904
Wednesday, June 17, 20266,882.8576996,911.4659316,893.9684676,848.642137
Tuesday, June 16, 20266,972.6867876,958.4289506,978.1953466,959.033143
Monday, June 15, 20266,978.9449196,969.7740216,994.3511186,937.728183
Sunday, June 14, 20266,977.1352756,973.5767136,986.7852496,970.016785
Friday, June 12, 20267,088.6845517,052.2161437,095.2584227,044.878332
Thursday, June 11, 20266,956.2767306,977.3262206,967.0819126,946.735491
Wednesday, June 10, 20266,954.4630786,997.8248626,966.5201386,940.289261
Tuesday, June 9, 20266,990.1556426,972.1536167,021.1507606,989.349742
Monday, June 8, 20266,967.6527676,958.3730006,997.9858146,967.652767
Sunday, June 7, 20266,956.1278846,916.2703196,973.9705036,941.727614
Thursday, June 4, 20266,956.4085526,939.1936846,990.0485046,905.920361
Wednesday, June 3, 20266,978.8808596,971.4828457,001.4769616,931.064389
Tuesday, June 2, 20266,978.7748426,900.3714496,987.4639826,963.075921

About these data

The EUR/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency