About these data
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / PLN
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.232857
Inverse rate4.294485
Average0.232576
Change+0.23%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.232611 | 0.232857 | 0.234181 | 0.231109 |
| Thursday, August 6, 2026 | 0.232543 | 0.232643 | 0.234182 | 0.231161 |
| Wednesday, August 5, 2026 | 0.232598 | 0.232680 | 0.233523 | 0.231706 |
| Tuesday, August 4, 2026 | 0.232849 | 0.232853 | 0.233454 | 0.231645 |
| Monday, August 3, 2026 | 0.231964 | 0.232095 | 0.233426 | 0.231318 |
| Sunday, August 2, 2026 | 0.232223 | 0.232328 | 0.233502 | 0.230964 |
Reference data supplied by our market data provider. It is not financial advice.