History EUR / PLN

The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.050532

Inverse rate19.789570

Average0.048244

Change+9.37%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.050456	0.050532	0.050796	0.050154
Thursday, August 6, 2026	0.050445	0.050436	0.050793	0.050175
Wednesday, August 5, 2026	0.050216	0.050212	0.050473	0.050092
Tuesday, August 4, 2026	0.050287	0.050253	0.050464	0.050128
Monday, August 3, 2026	0.050159	0.050154	0.050418	0.050041
Sunday, August 2, 2026	0.050072	0.050064	0.050305	0.049911
Friday, July 31, 2026	0.050046	0.050063	0.050416	0.049791
Thursday, July 30, 2026	0.050024	0.050032	0.050430	0.049899
Wednesday, July 29, 2026	0.050004	0.049997	0.050486	0.049592
Tuesday, July 28, 2026	0.050368	0.050366	0.050478	0.050029
Monday, July 27, 2026	0.050388	0.050428	0.050584	0.050145
Sunday, July 26, 2026	0.050331	0.050325	0.050548	0.050091
Friday, July 24, 2026	0.050280	0.050306	0.050459	0.050049
Thursday, July 23, 2026	0.050192	0.050190	0.050446	0.050068
Wednesday, July 22, 2026	0.050348	0.050359	0.050669	0.049855
Tuesday, July 21, 2026	0.050388	0.050387	0.050479	0.050232
Monday, July 20, 2026	0.050301	0.050290	0.050511	0.050225
Sunday, July 19, 2026	0.049885	0.049889	0.050273	0.049785
Friday, July 17, 2026	0.050167	0.049852	0.050267	0.049721
Thursday, July 16, 2026	0.050192	0.050197	0.050291	0.049740
Wednesday, July 15, 2026	0.050182	0.050191	0.050339	0.049902
Tuesday, July 14, 2026	0.050239	0.050250	0.050465	0.050126
Monday, July 13, 2026	0.050148	0.050140	0.050560	0.049776
Sunday, July 12, 2026	0.050095	0.050104	0.050298	0.049839
Thursday, July 9, 2026	0.049863	0.049870	0.050134	0.049730
Wednesday, July 8, 2026	0.049837	0.049835	0.049989	0.049689
Tuesday, July 7, 2026	0.050036	0.050039	0.050231	0.049584
Monday, July 6, 2026	0.050278	0.050283	0.050419	0.049915
Sunday, July 5, 2026	0.050027	0.050027	0.050263	0.049948
Thursday, July 2, 2026	0.050089	0.050094	0.050305	0.049895
Wednesday, July 1, 2026	0.050070	0.050067	0.050431	0.049623
Tuesday, June 30, 2026	0.050086	0.050087	0.050345	0.049882
Monday, June 29, 2026	0.050112	0.050109	0.050398	0.049973
Sunday, June 28, 2026	0.050171	0.050175	0.050326	0.049877
Thursday, June 25, 2026	0.050272	0.050266	0.050559	0.049820
Wednesday, June 24, 2026	0.049974	0.049983	0.050335	0.049737
Tuesday, June 23, 2026	0.050103	0.050062	0.050370	0.049702
Monday, June 22, 2026	0.050394	0.050398	0.050651	0.049767
Sunday, June 21, 2026	0.050302	0.050290	0.050571	0.050191
Thursday, June 18, 2026	0.050275	0.050287	0.050629	0.050083
Wednesday, June 17, 2026	0.050243	0.050238	0.050654	0.049857
Tuesday, June 16, 2026	0.050046	0.050058	0.050275	0.049946
Monday, June 15, 2026	0.050114	0.050108	0.050319	0.049941
Sunday, June 14, 2026	0.050205	0.050205	0.050302	0.049984
Thursday, June 11, 2026	0.050092	0.050089	0.050387	0.049960
Wednesday, June 10, 2026	0.049776	0.049760	0.050012	0.049627
Tuesday, June 9, 2026	0.049673	0.049668	0.049928	0.049410
Monday, June 8, 2026	0.049663	0.049659	0.049954	0.049439
Sunday, June 7, 2026	0.049682	0.049698	0.049978	0.049469
Thursday, June 4, 2026	0.049828	0.049841	0.050265	0.049015
Wednesday, June 3, 2026	0.049721	0.049715	0.049969	0.049543
Tuesday, June 2, 2026	0.049742	0.049741	0.049944	0.049590
Monday, June 1, 2026	0.049529	0.049527	0.049838	0.049418
Sunday, May 31, 2026	0.049482	0.049500	0.049783	0.049265
Thursday, May 28, 2026	0.049587	0.049581	0.049737	0.049164
Wednesday, May 27, 2026	0.049516	0.049513	0.049828	0.049193
Tuesday, May 26, 2026	0.049685	0.049684	0.049812	0.049303
Monday, May 25, 2026	0.049701	0.049694	0.049869	0.049516
Sunday, May 24, 2026	0.049774	0.049766	0.049896	0.049585
Thursday, May 21, 2026	0.049753	0.049746	0.049915	0.049614
Wednesday, May 20, 2026	0.049676	0.049708	0.049988	0.049435
Tuesday, May 19, 2026	0.049500	0.049506	0.050020	0.049279
Monday, May 18, 2026	0.049680	0.049673	0.049950	0.049291
Sunday, May 17, 2026	0.049602	0.049649	0.049909	0.049387
Thursday, May 14, 2026	0.049764	0.049765	0.049964	0.049279
Wednesday, May 13, 2026	0.049710	0.049718	0.049957	0.049485
Tuesday, May 12, 2026	0.049456	0.049460	0.049773	0.049374
Monday, May 11, 2026	0.049380	0.049379	0.049646	0.049137
Sunday, May 10, 2026	0.049357	0.049359	0.049620	0.049235
Thursday, May 7, 2026	0.049341	0.049336	0.049639	0.049059
Wednesday, May 6, 2026	0.049335	0.049336	0.049535	0.049184
Tuesday, May 5, 2026	0.049232	0.049231	0.049656	0.048892
Monday, May 4, 2026	0.048815	0.048818	0.049328	0.048685
Sunday, May 3, 2026	0.048879	0.048878	0.049136	0.048629
Friday, May 1, 2026	0.048822	0.048847	0.049091	0.048515
Thursday, April 30, 2026	0.048822	0.048831	0.049120	0.048536
Wednesday, April 29, 2026	0.048821	0.048832	0.049082	0.048457
Tuesday, April 28, 2026	0.049097	0.049089	0.049282	0.048751
Monday, April 27, 2026	0.049124	0.049087	0.049331	0.048823
Sunday, April 26, 2026	0.049061	0.049056	0.049276	0.048851
Thursday, April 23, 2026	0.049147	0.049147	0.049290	0.048889
Wednesday, April 22, 2026	0.049265	0.049263	0.049440	0.049042
Tuesday, April 21, 2026	0.049173	0.049161	0.049438	0.049018
Monday, April 20, 2026	0.049031	0.049023	0.049285	0.048911
Sunday, April 19, 2026	0.049039	0.049026	0.049238	0.048817
Thursday, April 16, 2026	0.049216	0.049202	0.049600	0.048902
Wednesday, April 15, 2026	0.049114	0.049108	0.049373	0.048906
Tuesday, April 14, 2026	0.049117	0.049119	0.049295	0.048908
Monday, April 13, 2026	0.049155	0.049178	0.049460	0.048917
Sunday, April 12, 2026	0.049137	0.049139	0.049455	0.048928

About these data

The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.