About these data
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / PLN
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.360473
Inverse rate0.229333
Average4.257771
Change+2.32%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4.354035 | 4.360473 | 4.379584 | 4.339636 |
| Thursday, September 17, 2026 | 4.359225 | 4.356921 | 4.382979 | 4.338872 |
| Wednesday, September 16, 2026 | 4.361625 | 4.357378 | 4.381337 | 4.338890 |
| Tuesday, September 15, 2026 | 4.340133 | 4.337302 | 4.366325 | 4.329943 |
| Monday, September 14, 2026 | 4.338410 | 4.336132 | 4.354540 | 4.327197 |
| Sunday, September 13, 2026 | 4.324046 | 4.320132 | 4.372913 | 4.294982 |
| Friday, September 11, 2026 | 4.320091 | 4.325951 | 4.335735 | 4.303588 |
| Thursday, September 10, 2026 | 4.325035 | 4.323674 | 4.342528 | 4.303667 |
| Wednesday, September 9, 2026 | 4.315546 | 4.313439 | 4.344906 | 4.292719 |
| Tuesday, September 8, 2026 | 4.311901 | 4.310869 | 4.327246 | 4.298282 |
| Monday, September 7, 2026 | 4.307922 | 4.307540 | 4.326080 | 4.296196 |
| Sunday, September 6, 2026 | 4.312394 | 4.308526 | 4.325437 | 4.296808 |
| Friday, September 4, 2026 | 4.320270 | 4.317548 | 4.326972 | 4.301379 |
| Thursday, September 3, 2026 | 4.319949 | 4.319976 | 4.336145 | 4.294852 |
| Wednesday, September 2, 2026 | 4.329267 | 4.325617 | 4.347215 | 4.302247 |
| Tuesday, September 1, 2026 | 4.334983 | 4.335517 | 4.352949 | 4.310550 |
| Monday, August 31, 2026 | 4.329523 | 4.325608 | 4.346780 | 4.311392 |
| Sunday, August 30, 2026 | 4.340639 | 4.337436 | 4.356985 | 4.315422 |
| Friday, August 28, 2026 | 4.331196 | 4.339282 | 4.383701 | 4.301019 |
| Thursday, August 27, 2026 | 4.333228 | 4.331973 | 4.363329 | 4.308326 |
| Wednesday, August 26, 2026 | 4.308970 | 4.307094 | 4.341714 | 4.297301 |
| Tuesday, August 25, 2026 | 4.302306 | 4.300987 | 4.325050 | 4.281124 |
| Monday, August 24, 2026 | 4.306461 | 4.303447 | 4.317069 | 4.289709 |
| Sunday, August 23, 2026 | 4.310972 | 4.305893 | 4.325932 | 4.296559 |
| Friday, August 21, 2026 | 4.311762 | 4.306902 | 4.329663 | 4.294152 |
| Thursday, August 20, 2026 | 4.316897 | 4.314882 | 4.328859 | 4.292216 |
| Wednesday, August 19, 2026 | 4.311792 | 4.313231 | 4.334946 | 4.298035 |
| Tuesday, August 18, 2026 | 4.323551 | 4.320472 | 4.371167 | 4.274357 |
| Monday, August 17, 2026 | 4.309778 | 4.309608 | 4.329204 | 4.303247 |
| Sunday, August 16, 2026 | 4.306474 | 4.305737 | 4.322056 | 4.291808 |
| Friday, August 14, 2026 | 4.307887 | 4.307603 | 4.331904 | 4.281711 |
| Thursday, August 13, 2026 | 4.308008 | 4.308790 | 4.330726 | 4.281579 |
| Wednesday, August 12, 2026 | 4.304235 | 4.304462 | 4.320601 | 4.288510 |
| Tuesday, August 11, 2026 | 4.300015 | 4.298302 | 4.316464 | 4.289355 |
| Monday, August 10, 2026 | 4.300433 | 4.298533 | 4.311738 | 4.287724 |
| Sunday, August 9, 2026 | 4.295839 | 4.295879 | 4.310745 | 4.287759 |
| Friday, August 7, 2026 | 4.299032 | 4.294485 | 4.326963 | 4.270192 |
| Thursday, August 6, 2026 | 4.300273 | 4.298433 | 4.325984 | 4.270178 |
| Wednesday, August 5, 2026 | 4.299259 | 4.297752 | 4.315817 | 4.282242 |
| Tuesday, August 4, 2026 | 4.294635 | 4.294561 | 4.316946 | 4.283508 |
| Monday, August 3, 2026 | 4.311007 | 4.308581 | 4.323051 | 4.284022 |
| Sunday, August 2, 2026 | 4.306214 | 4.304254 | 4.329682 | 4.282625 |
| Friday, July 31, 2026 | 4.302894 | 4.307896 | 4.345980 | 4.272092 |
| Thursday, July 30, 2026 | 4.306881 | 4.304786 | 4.335581 | 4.278593 |
| Wednesday, July 29, 2026 | 4.324278 | 4.322057 | 4.360209 | 4.267908 |
| Tuesday, July 28, 2026 | 4.324086 | 4.323606 | 4.340956 | 4.311814 |
| Monday, July 27, 2026 | 4.320206 | 4.319709 | 4.344895 | 4.301529 |
| Sunday, July 26, 2026 | 4.314557 | 4.314604 | 4.341220 | 4.290798 |
| Friday, July 24, 2026 | 4.326627 | 4.314071 | 4.341544 | 4.304002 |
| Thursday, July 23, 2026 | 4.329602 | 4.329006 | 4.339318 | 4.302489 |
| Wednesday, July 22, 2026 | 4.326984 | 4.325143 | 4.360334 | 4.298719 |
| Tuesday, July 21, 2026 | 4.326922 | 4.327118 | 4.339687 | 4.317503 |
| Monday, July 20, 2026 | 4.331100 | 4.332393 | 4.342114 | 4.313408 |
| Sunday, July 19, 2026 | 4.339729 | 4.339470 | 4.349943 | 4.314830 |
| Friday, July 17, 2026 | 4.326313 | 4.336042 | 4.359022 | 4.314286 |
| Thursday, July 16, 2026 | 4.325080 | 4.324078 | 4.357519 | 4.316976 |
| Wednesday, July 15, 2026 | 4.318954 | 4.319298 | 4.349472 | 4.305862 |
| Tuesday, July 14, 2026 | 4.325088 | 4.322130 | 4.340883 | 4.305627 |
| Monday, July 13, 2026 | 4.328647 | 4.330931 | 4.369398 | 4.290591 |
| Sunday, July 12, 2026 | 4.329840 | 4.327274 | 4.355263 | 4.301932 |
| Thursday, July 9, 2026 | 4.330300 | 4.327922 | 4.361864 | 4.311699 |
| Wednesday, July 8, 2026 | 4.307375 | 4.305197 | 4.337364 | 4.291768 |
| Tuesday, July 7, 2026 | 4.297359 | 4.299977 | 4.329027 | 4.284591 |
| Monday, July 6, 2026 | 4.287328 | 4.285758 | 4.306589 | 4.275613 |
| Sunday, July 5, 2026 | 4.290883 | 4.287201 | 4.303559 | 4.275250 |
| Thursday, July 2, 2026 | 4.286610 | 4.286013 | 4.304689 | 4.266364 |
| Wednesday, July 1, 2026 | 4.291114 | 4.290503 | 4.328446 | 4.249110 |
| Tuesday, June 30, 2026 | 4.296851 | 4.296952 | 4.314933 | 4.271406 |
| Monday, June 29, 2026 | 4.286843 | 4.287630 | 4.316403 | 4.271696 |
| Sunday, June 28, 2026 | 4.286331 | 4.285688 | 4.304822 | 4.268723 |
| Thursday, June 25, 2026 | 4.282461 | 4.278964 | 4.314982 | 4.256654 |
| Wednesday, June 24, 2026 | 4.282803 | 4.281959 | 4.307599 | 4.261005 |
| Tuesday, June 23, 2026 | 4.280090 | 4.273655 | 4.312488 | 4.258809 |
| Monday, June 22, 2026 | 4.270963 | 4.267201 | 4.307115 | 4.250333 |
| Sunday, June 21, 2026 | 4.255892 | 4.252043 | 4.292600 | 4.236337 |
| Thursday, June 18, 2026 | 4.255302 | 4.254082 | 4.286263 | 4.234691 |
| Wednesday, June 17, 2026 | 4.243778 | 4.241838 | 4.287363 | 4.214469 |
| Tuesday, June 16, 2026 | 4.236528 | 4.235833 | 4.253224 | 4.221905 |
| Monday, June 15, 2026 | 4.248910 | 4.249229 | 4.267852 | 4.221206 |
| Sunday, June 14, 2026 | 4.241147 | 4.240404 | 4.259391 | 4.225886 |
| Thursday, June 11, 2026 | 4.246667 | 4.245723 | 4.264785 | 4.230236 |
| Wednesday, June 10, 2026 | 4.250387 | 4.250242 | 4.274723 | 4.231119 |
| Tuesday, June 9, 2026 | 4.240662 | 4.238205 | 4.262153 | 4.228835 |
| Monday, June 8, 2026 | 4.238236 | 4.237912 | 4.258018 | 4.216217 |
| Sunday, June 7, 2026 | 4.246422 | 4.242124 | 4.266257 | 4.220357 |
| Thursday, June 4, 2026 | 4.234901 | 4.234215 | 4.289298 | 4.189133 |
| Wednesday, June 3, 2026 | 4.240811 | 4.240512 | 4.258560 | 4.216949 |
| Tuesday, June 2, 2026 | 4.234709 | 4.234650 | 4.256982 | 4.218353 |
| Monday, June 1, 2026 | 4.232107 | 4.233745 | 4.244965 | 4.219162 |
| Sunday, May 31, 2026 | 4.229339 | 4.229355 | 4.261498 | 4.206751 |
Reference data supplied by our market data provider. It is not financial advice.