About these data
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / PLN
The EUR/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.388174
Inverse rate0.227885
Average4.273054
Change+3.55%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 4.385957 | 4.388174 | 4.403365 | 4.372051 |
| Thursday, October 29, 2026 | 4.401046 | 4.399955 | 4.418538 | 4.364147 |
| Wednesday, October 28, 2026 | 4.399032 | 4.399210 | 4.416800 | 4.387384 |
| Tuesday, October 27, 2026 | 4.402110 | 4.401173 | 4.423888 | 4.382949 |
| Monday, October 26, 2026 | 4.399278 | 4.398448 | 4.424980 | 4.380140 |
| Friday, October 23, 2026 | 4.374526 | 4.398992 | 4.417967 | 4.357950 |
| Thursday, October 22, 2026 | 4.374969 | 4.373181 | 4.414202 | 4.358590 |
| Wednesday, October 21, 2026 | 4.355160 | 4.352432 | 4.400304 | 4.329517 |
| Tuesday, October 20, 2026 | 4.365739 | 4.365229 | 4.375275 | 4.347953 |
| Monday, October 19, 2026 | 4.368972 | 4.367149 | 4.395949 | 4.343692 |
| Sunday, October 18, 2026 | 4.368046 | 4.368993 | 4.390045 | 4.348877 |
| Friday, October 16, 2026 | 4.364606 | 4.368338 | 4.395108 | 4.343536 |
| Thursday, October 15, 2026 | 4.366379 | 4.366087 | 4.393486 | 4.340750 |
| Wednesday, October 14, 2026 | 4.370599 | 4.370299 | 4.391314 | 4.346202 |
| Tuesday, October 13, 2026 | 4.371331 | 4.370656 | 4.412571 | 4.327598 |
| Monday, October 12, 2026 | 4.383695 | 4.383554 | 4.405356 | 4.350619 |
| Sunday, October 11, 2026 | 4.382153 | 4.380266 | 4.409559 | 4.360468 |
| Friday, October 9, 2026 | 4.372070 | 4.397075 | 4.413855 | 4.353386 |
| Thursday, October 8, 2026 | 4.375943 | 4.374762 | 4.409591 | 4.352842 |
| Wednesday, October 7, 2026 | 4.377116 | 4.376544 | 4.398539 | 4.354282 |
| Tuesday, October 6, 2026 | 4.369668 | 4.368418 | 4.417830 | 4.334446 |
| Monday, October 5, 2026 | 4.380630 | 4.379798 | 4.408615 | 4.335077 |
| Sunday, October 4, 2026 | 4.378749 | 4.378636 | 4.422954 | 4.342874 |
| Friday, October 2, 2026 | 4.374185 | 4.381628 | 4.403939 | 4.349085 |
| Thursday, October 1, 2026 | 4.376015 | 4.376218 | 4.402986 | 4.350337 |
| Wednesday, September 30, 2026 | 4.362447 | 4.360602 | 4.422259 | 4.313987 |
| Tuesday, September 29, 2026 | 4.367147 | 4.364744 | 4.386536 | 4.343979 |
| Monday, September 28, 2026 | 4.369333 | 4.369248 | 4.391050 | 4.349929 |
| Sunday, September 27, 2026 | 4.371397 | 4.370615 | 4.388175 | 4.353938 |
| Friday, September 25, 2026 | 4.374075 | 4.367738 | 4.400479 | 4.354332 |
| Thursday, September 24, 2026 | 4.382255 | 4.375492 | 4.399167 | 4.352611 |
| Wednesday, September 23, 2026 | 4.374145 | 4.375488 | 4.402884 | 4.363761 |
| Tuesday, September 22, 2026 | 4.347902 | 4.347147 | 4.405256 | 4.319251 |
| Monday, September 21, 2026 | 4.345065 | 4.341760 | 4.369610 | 4.322515 |
| Sunday, September 20, 2026 | 4.361427 | 4.359890 | 4.371606 | 4.339136 |
| Friday, September 18, 2026 | 4.354035 | 4.362059 | 4.379584 | 4.339636 |
| Thursday, September 17, 2026 | 4.355698 | 4.353325 | 4.378793 | 4.336610 |
| Wednesday, September 16, 2026 | 4.361625 | 4.357378 | 4.381337 | 4.338890 |
| Tuesday, September 15, 2026 | 4.340133 | 4.337302 | 4.366325 | 4.329943 |
| Monday, September 14, 2026 | 4.338410 | 4.336132 | 4.354540 | 4.327197 |
| Sunday, September 13, 2026 | 4.324046 | 4.320132 | 4.372913 | 4.294982 |
| Friday, September 11, 2026 | 4.320091 | 4.325951 | 4.335735 | 4.303588 |
| Thursday, September 10, 2026 | 4.325035 | 4.323674 | 4.342528 | 4.303667 |
| Wednesday, September 9, 2026 | 4.315546 | 4.313439 | 4.344906 | 4.292719 |
| Tuesday, September 8, 2026 | 4.311901 | 4.310869 | 4.327246 | 4.298282 |
| Monday, September 7, 2026 | 4.307922 | 4.307540 | 4.326080 | 4.296196 |
| Sunday, September 6, 2026 | 4.312394 | 4.308526 | 4.325437 | 4.296808 |
| Friday, September 4, 2026 | 4.320270 | 4.317548 | 4.326972 | 4.301379 |
| Thursday, September 3, 2026 | 4.319949 | 4.319976 | 4.336145 | 4.294852 |
| Wednesday, September 2, 2026 | 4.329267 | 4.325617 | 4.347215 | 4.302247 |
| Tuesday, September 1, 2026 | 4.334983 | 4.335517 | 4.352949 | 4.310550 |
| Monday, August 31, 2026 | 4.329523 | 4.325608 | 4.346780 | 4.311392 |
| Sunday, August 30, 2026 | 4.340639 | 4.337436 | 4.356985 | 4.315422 |
| Friday, August 28, 2026 | 4.331196 | 4.339282 | 4.383701 | 4.301019 |
| Thursday, August 27, 2026 | 4.333228 | 4.331973 | 4.363329 | 4.308326 |
| Wednesday, August 26, 2026 | 4.308970 | 4.307094 | 4.341714 | 4.297301 |
| Tuesday, August 25, 2026 | 4.302306 | 4.300987 | 4.325050 | 4.281124 |
| Monday, August 24, 2026 | 4.306461 | 4.303447 | 4.317069 | 4.289709 |
| Sunday, August 23, 2026 | 4.310972 | 4.305893 | 4.325932 | 4.296559 |
| Friday, August 21, 2026 | 4.311762 | 4.306902 | 4.329663 | 4.294152 |
| Thursday, August 20, 2026 | 4.316897 | 4.314882 | 4.328859 | 4.292216 |
| Wednesday, August 19, 2026 | 4.311792 | 4.313231 | 4.334946 | 4.298035 |
| Tuesday, August 18, 2026 | 4.323551 | 4.320472 | 4.371167 | 4.274357 |
| Monday, August 17, 2026 | 4.309778 | 4.309608 | 4.329204 | 4.303247 |
| Sunday, August 16, 2026 | 4.306474 | 4.305737 | 4.322056 | 4.291808 |
| Friday, August 14, 2026 | 4.307887 | 4.307603 | 4.331904 | 4.281711 |
| Thursday, August 13, 2026 | 4.308008 | 4.308790 | 4.330726 | 4.281579 |
| Wednesday, August 12, 2026 | 4.304235 | 4.304462 | 4.320601 | 4.288510 |
| Tuesday, August 11, 2026 | 4.300015 | 4.298302 | 4.316464 | 4.289355 |
| Monday, August 10, 2026 | 4.300433 | 4.298533 | 4.311738 | 4.287724 |
| Sunday, August 9, 2026 | 4.295839 | 4.295879 | 4.310745 | 4.287759 |
| Friday, August 7, 2026 | 4.299032 | 4.294485 | 4.326963 | 4.270192 |
| Thursday, August 6, 2026 | 4.300273 | 4.298433 | 4.325984 | 4.270178 |
| Wednesday, August 5, 2026 | 4.299259 | 4.297752 | 4.315817 | 4.282242 |
| Tuesday, August 4, 2026 | 4.294635 | 4.294561 | 4.316946 | 4.283508 |
| Monday, August 3, 2026 | 4.311007 | 4.308581 | 4.323051 | 4.284022 |
| Sunday, August 2, 2026 | 4.306214 | 4.304254 | 4.329682 | 4.282625 |
| Friday, July 31, 2026 | 4.302894 | 4.307896 | 4.345980 | 4.272092 |
| Thursday, July 30, 2026 | 4.306881 | 4.304786 | 4.335581 | 4.278593 |
| Wednesday, July 29, 2026 | 4.324278 | 4.322057 | 4.360209 | 4.267908 |
| Tuesday, July 28, 2026 | 4.324086 | 4.323606 | 4.340956 | 4.311814 |
| Monday, July 27, 2026 | 4.320206 | 4.319709 | 4.344895 | 4.301529 |
| Sunday, July 26, 2026 | 4.314557 | 4.314604 | 4.341220 | 4.290798 |
| Friday, July 24, 2026 | 4.326627 | 4.314071 | 4.341544 | 4.304002 |
| Thursday, July 23, 2026 | 4.329602 | 4.329006 | 4.339318 | 4.302489 |
| Wednesday, July 22, 2026 | 4.326984 | 4.325143 | 4.360334 | 4.298719 |
| Tuesday, July 21, 2026 | 4.326922 | 4.327118 | 4.339687 | 4.317503 |
| Monday, July 20, 2026 | 4.331100 | 4.332393 | 4.342114 | 4.313408 |
| Sunday, July 19, 2026 | 4.339729 | 4.339470 | 4.349943 | 4.314830 |
| Friday, July 17, 2026 | 4.326313 | 4.336042 | 4.359022 | 4.314286 |
Reference data supplied by our market data provider. It is not financial advice.