About these data
The EUR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / PKR
The EUR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate323.547259
Inverse rate0.003091
Average324.580974
Change-1.13%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 323.969268 | 323.547259 | 324.321931 | 322.948458 |
| Friday, August 21, 2026 | 324.004309 | 323.776715 | 324.953243 | 323.480449 |
| Thursday, August 20, 2026 | 323.079106 | 323.986976 | 324.666213 | 322.124709 |
| Wednesday, August 19, 2026 | 320.539598 | 323.655758 | 323.559909 | 320.397456 |
| Tuesday, August 18, 2026 | 319.739252 | 319.809583 | 322.535983 | 319.605168 |
| Monday, August 17, 2026 | 320.123452 | 319.907649 | 321.416155 | 319.484000 |
| Sunday, August 16, 2026 | 319.253385 | 319.483565 | 320.769620 | 319.253385 |
| Friday, August 14, 2026 | 319.857010 | 320.911925 | 321.630439 | 319.764740 |
| Thursday, August 13, 2026 | 318.503046 | 318.845598 | 321.225817 | 318.458952 |
| Wednesday, August 12, 2026 | 318.790361 | 319.727887 | 319.302038 | 317.942988 |
| Tuesday, August 11, 2026 | 318.708026 | 320.050329 | 319.536297 | 318.410295 |
| Monday, August 10, 2026 | 319.227608 | 319.025424 | 319.393571 | 318.400203 |
| Sunday, August 9, 2026 | 318.353571 | 318.278347 | 319.595495 | 318.044847 |
| Friday, August 7, 2026 | 319.705005 | 320.765401 | 321.635416 | 319.355813 |
| Thursday, August 6, 2026 | 318.912433 | 318.280093 | 320.467110 | 318.144329 |
| Wednesday, August 5, 2026 | 318.789274 | 320.485398 | 319.310479 | 317.805049 |
| Tuesday, August 4, 2026 | 318.129794 | 319.909569 | 320.598772 | 318.001441 |
| Monday, August 3, 2026 | 318.442100 | 318.312246 | 319.084710 | 317.719546 |
| Sunday, August 2, 2026 | 317.716451 | 318.042740 | 319.202290 | 316.693155 |
| Friday, July 31, 2026 | 320.016138 | 319.919304 | 320.801562 | 318.085958 |
| Thursday, July 30, 2026 | 319.905464 | 318.471730 | 319.905464 | 315.373907 |
| Wednesday, July 29, 2026 | 314.874604 | 318.273025 | 318.783965 | 313.981618 |
| Tuesday, July 28, 2026 | 313.775196 | 315.987859 | 316.491788 | 313.557460 |
| Monday, July 27, 2026 | 314.772253 | 315.502253 | 316.412993 | 313.766655 |
| Sunday, July 26, 2026 | 314.450054 | 315.019042 | 315.601373 | 313.681367 |
| Friday, July 24, 2026 | 315.908060 | 315.663738 | 316.935674 | 315.484315 |
| Thursday, July 23, 2026 | 315.183161 | 315.140160 | 316.461473 | 314.065286 |
| Wednesday, July 22, 2026 | 315.080642 | 316.733023 | 316.197746 | 313.438399 |
| Tuesday, July 21, 2026 | 315.618831 | 316.455690 | 316.155933 | 315.073321 |
| Monday, July 20, 2026 | 316.122619 | 315.692145 | 316.469448 | 315.216991 |
| Sunday, July 19, 2026 | 315.942051 | 315.765937 | 316.560623 | 315.335701 |
| Friday, July 17, 2026 | 317.820746 | 317.820746 | 318.180762 | 316.919329 |
| Thursday, July 16, 2026 | 316.911527 | 317.818205 | 317.093022 | 315.980773 |
| Wednesday, July 15, 2026 | 315.660659 | 315.779163 | 317.321502 | 314.703830 |
| Tuesday, July 14, 2026 | 314.776165 | 317.319780 | 316.454737 | 314.255562 |
| Monday, July 13, 2026 | 316.189528 | 316.142991 | 318.345768 | 314.597808 |
| Sunday, July 12, 2026 | 316.473953 | 315.747386 | 317.640310 | 315.106562 |
| Thursday, July 9, 2026 | 315.786591 | 317.505711 | 317.120599 | 315.361112 |
| Wednesday, July 8, 2026 | 315.317758 | 317.247279 | 316.613699 | 315.299748 |
| Tuesday, July 7, 2026 | 316.095433 | 316.797790 | 316.969965 | 315.064073 |
| Monday, July 6, 2026 | 315.994950 | 315.843822 | 316.614518 | 315.459376 |
| Sunday, July 5, 2026 | 316.582979 | 316.488402 | 316.814867 | 315.689210 |
| Thursday, July 2, 2026 | 315.438313 | 317.265401 | 316.936066 | 314.884301 |
| Wednesday, July 1, 2026 | 314.741269 | 316.308078 | 317.337300 | 314.673236 |
| Tuesday, June 30, 2026 | 315.546874 | 315.272813 | 317.159490 | 314.152212 |
| Monday, June 29, 2026 | 315.582859 | 315.484231 | 316.757217 | 314.598539 |
| Sunday, June 28, 2026 | 315.697547 | 315.548418 | 316.848241 | 314.900350 |
| Thursday, June 25, 2026 | 314.125775 | 313.795902 | 316.685472 | 313.275191 |
| Wednesday, June 24, 2026 | 313.880633 | 315.306644 | 315.480621 | 313.019599 |
| Tuesday, June 23, 2026 | 314.852956 | 315.512282 | 314.992745 | 313.362452 |
| Monday, June 22, 2026 | 316.969572 | 316.344833 | 317.890641 | 314.843959 |
| Sunday, June 21, 2026 | 317.356611 | 317.255700 | 317.618777 | 316.315898 |
| Thursday, June 18, 2026 | 318.583039 | 317.271336 | 318.912089 | 315.931730 |
| Wednesday, June 17, 2026 | 318.735876 | 318.627216 | 319.250401 | 317.151399 |
| Tuesday, June 16, 2026 | 321.449574 | 322.698642 | 321.703526 | 320.820124 |
| Monday, June 15, 2026 | 321.427778 | 321.008190 | 322.992909 | 320.629741 |
| Sunday, June 14, 2026 | 321.347229 | 321.184582 | 321.791680 | 321.019371 |
| Friday, June 12, 2026 | 321.982865 | 321.756747 | 322.640946 | 321.349706 |
| Thursday, June 11, 2026 | 321.744357 | 320.360309 | 322.244123 | 318.968378 |
| Wednesday, June 10, 2026 | 319.310560 | 319.541940 | 319.864153 | 318.659776 |
| Tuesday, June 9, 2026 | 320.065737 | 320.682883 | 321.140034 | 319.497718 |
| Monday, June 8, 2026 | 319.086383 | 320.778855 | 320.475497 | 319.086383 |
| Sunday, June 7, 2026 | 318.885029 | 320.616221 | 319.702976 | 318.224887 |
| Thursday, June 4, 2026 | 322.287458 | 321.487144 | 323.745205 | 319.440807 |
| Wednesday, June 3, 2026 | 321.855516 | 322.973871 | 322.897615 | 321.110521 |
| Tuesday, June 2, 2026 | 323.311694 | 323.094266 | 323.714243 | 321.125239 |
| Monday, June 1, 2026 | 322.743224 | 322.369463 | 324.009331 | 322.089679 |
| Sunday, May 31, 2026 | 322.718681 | 324.072472 | 323.249583 | 321.591168 |
| Thursday, May 28, 2026 | 321.717223 | 324.240228 | 323.785107 | 320.957970 |
| Wednesday, May 27, 2026 | 322.511099 | 322.001823 | 324.376309 | 321.043057 |
| Tuesday, May 26, 2026 | 322.549850 | 323.736831 | 323.192105 | 322.141183 |
| Monday, May 25, 2026 | 322.349337 | 322.400005 | 322.645932 | 321.828810 |
| Sunday, May 24, 2026 | 322.493845 | 321.365686 | 322.888504 | 322.205028 |
| Thursday, May 21, 2026 | 321.889523 | 323.358521 | 321.964310 | 321.158331 |
| Wednesday, May 20, 2026 | 322.031669 | 323.416943 | 322.372695 | 320.708141 |
| Tuesday, May 19, 2026 | 321.790991 | 321.730340 | 322.866384 | 321.187139 |
| Monday, May 18, 2026 | 323.031405 | 324.362731 | 323.057773 | 321.342441 |
| Sunday, May 17, 2026 | 321.920945 | 322.524758 | 323.084483 | 321.696721 |
| Thursday, May 14, 2026 | 324.715321 | 324.497368 | 324.772145 | 322.138838 |
| Wednesday, May 13, 2026 | 324.829441 | 326.057656 | 324.932247 | 323.570655 |
| Tuesday, May 12, 2026 | 325.404459 | 325.358031 | 325.580240 | 324.230313 |
| Monday, May 11, 2026 | 326.530135 | 327.836001 | 326.610920 | 324.962116 |
| Sunday, May 10, 2026 | 326.153367 | 325.529331 | 326.867575 | 325.613039 |
| Thursday, May 7, 2026 | 326.318341 | 325.847142 | 327.814276 | 325.150159 |
| Wednesday, May 6, 2026 | 326.888262 | 327.165935 | 327.773916 | 325.806352 |
| Tuesday, May 5, 2026 | 324.187229 | 324.806527 | 327.176806 | 324.118902 |
| Monday, May 4, 2026 | 324.342709 | 325.620551 | 325.022931 | 323.941230 |
| Sunday, May 3, 2026 | 325.218826 | 326.645225 | 326.974990 | 324.241701 |
| Friday, May 1, 2026 | 326.954675 | 327.054946 | 328.327237 | 326.494730 |
| Thursday, April 30, 2026 | 326.686209 | 325.329019 | 328.199210 | 326.383753 |
Reference data supplied by our market data provider. It is not financial advice.