History EUR / OMR

The EUR/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.441564

Inverse rate2.264675

Average0.445503

Change-2.36%

Observations275

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.442376	0.441564	0.442681	0.441413
Sunday, September 20, 2026	0.441135	0.440884	0.441718	0.439350
Friday, September 18, 2026	0.441855	0.442376	0.442580	0.441045
Thursday, September 17, 2026	0.439702	0.439724	0.440470	0.438943
Wednesday, September 16, 2026	0.439375	0.439511	0.440641	0.438870
Tuesday, September 15, 2026	0.442043	0.442105	0.442823	0.441808
Monday, September 14, 2026	0.442533	0.442545	0.442748	0.441712
Sunday, September 13, 2026	0.445272	0.444422	0.445308	0.441566
Friday, September 11, 2026	0.447103	0.446636	0.447414	0.445602
Thursday, September 10, 2026	0.444971	0.444906	0.445314	0.443370
Wednesday, September 9, 2026	0.445859	0.445857	0.446206	0.444205
Tuesday, September 8, 2026	0.445641	0.445571	0.446647	0.445291
Monday, September 7, 2026	0.445603	0.445583	0.445909	0.444808
Sunday, September 6, 2026	0.444925	0.445397	0.446210	0.444698
Friday, September 4, 2026	0.447726	0.447414	0.447987	0.446273
Thursday, September 3, 2026	0.445626	0.445611	0.445888	0.444006
Wednesday, September 2, 2026	0.443930	0.443952	0.445774	0.443857
Tuesday, September 1, 2026	0.444150	0.444353	0.444733	0.443202
Monday, August 31, 2026	0.445189	0.445216	0.445827	0.444010
Sunday, August 30, 2026	0.439867	0.444437	0.445723	0.439694
Friday, August 28, 2026	0.448589	0.446002	0.448758	0.445680
Thursday, August 27, 2026	0.446503	0.447022	0.446702	0.444287
Wednesday, August 26, 2026	0.446633	0.446618	0.447230	0.445875
Tuesday, August 25, 2026	0.447394	0.447394	0.447545	0.446147
Monday, August 24, 2026	0.447150	0.447152	0.447443	0.446480
Sunday, August 23, 2026	0.447787	0.447524	0.448381	0.446831
Friday, August 21, 2026	0.449480	0.449375	0.450797	0.449165
Thursday, August 20, 2026	0.447884	0.447903	0.448881	0.447175
Wednesday, August 19, 2026	0.447438	0.447356	0.448801	0.447136
Tuesday, August 18, 2026	0.443630	0.443719	0.447857	0.443415
Monday, August 17, 2026	0.443941	0.443861	0.444101	0.443177
Sunday, August 16, 2026	0.443922	0.439759	0.445397	0.443494
Friday, August 14, 2026	0.443958	0.445550	0.446170	0.443958
Thursday, August 13, 2026	0.441981	0.442031	0.444136	0.441830
Wednesday, August 12, 2026	0.441793	0.441787	0.442841	0.441078
Tuesday, August 11, 2026	0.442345	0.442352	0.443239	0.441876
Monday, August 10, 2026	0.442461	0.442455	0.442800	0.441854
Sunday, August 9, 2026	0.440860	0.440756	0.443235	0.440432
Friday, August 7, 2026	0.443651	0.445138	0.445912	0.443599
Thursday, August 6, 2026	0.441553	0.441622	0.443769	0.441361
Wednesday, August 5, 2026	0.442812	0.442882	0.443075	0.441414
Tuesday, August 4, 2026	0.441911	0.441920	0.443047	0.441667
Monday, August 3, 2026	0.441005	0.440959	0.442110	0.440768
Sunday, August 2, 2026	0.441974	0.442428	0.442829	0.440551
Friday, July 31, 2026	0.443906	0.443689	0.444675	0.441146
Thursday, July 30, 2026	0.441682	0.441583	0.441750	0.439029
Wednesday, July 29, 2026	0.439455	0.439414	0.442089	0.438099
Tuesday, July 28, 2026	0.436205	0.436316	0.437051	0.435832
Monday, July 27, 2026	0.435620	0.435591	0.437002	0.434999
Sunday, July 26, 2026	0.436040	0.436823	0.437885	0.434974
Friday, July 24, 2026	0.437984	0.437948	0.439047	0.437585
Thursday, July 23, 2026	0.435927	0.435938	0.436844	0.435337
Wednesday, July 22, 2026	0.437308	0.437282	0.438313	0.435340
Tuesday, July 21, 2026	0.436833	0.436979	0.437658	0.436754
Monday, July 20, 2026	0.437359	0.437469	0.437971	0.436870
Sunday, July 19, 2026	0.437703	0.437459	0.438738	0.436864
Friday, July 17, 2026	0.440655	0.440540	0.441059	0.439886
Thursday, July 16, 2026	0.438637	0.438536	0.438928	0.437625
Wednesday, July 15, 2026	0.439643	0.439535	0.439860	0.438187
Tuesday, July 14, 2026	0.437788	0.437728	0.438596	0.436997
Monday, July 13, 2026	0.436182	0.436235	0.439302	0.435963
Sunday, July 12, 2026	0.438124	0.424966	0.439738	0.436308
Thursday, July 9, 2026	0.438144	0.438120	0.439301	0.437508
Wednesday, July 8, 2026	0.437666	0.437685	0.438911	0.437529
Tuesday, July 7, 2026	0.436873	0.436977	0.438157	0.436444
Monday, July 6, 2026	0.438451	0.438436	0.438664	0.437656
Sunday, July 5, 2026	0.439789	0.439658	0.440111	0.437148
Thursday, July 2, 2026	0.437745	0.437722	0.439534	0.437576
Wednesday, July 1, 2026	0.435978	0.435987	0.439646	0.435817
Tuesday, June 30, 2026	0.437308	0.437343	0.437503	0.435335
Monday, June 29, 2026	0.437556	0.437665	0.438177	0.436067
Sunday, June 28, 2026	0.436665	0.436639	0.438256	0.436041
Thursday, June 25, 2026	0.435449	0.435352	0.438208	0.434968
Wednesday, June 24, 2026	0.435040	0.435074	0.436440	0.434219
Tuesday, June 23, 2026	0.436032	0.435975	0.436257	0.433907
Monday, June 22, 2026	0.437794	0.437874	0.438352	0.435893
Sunday, June 21, 2026	0.439632	0.440207	0.439995	0.437811
Thursday, June 18, 2026	0.439288	0.439081	0.439759	0.437484
Wednesday, June 17, 2026	0.441110	0.440962	0.441853	0.438893
Tuesday, June 16, 2026	0.444879	0.444905	0.445264	0.443989
Monday, June 15, 2026	0.444257	0.444303	0.445257	0.443515
Sunday, June 14, 2026	0.443600	0.444346	0.445425	0.443147
Friday, June 12, 2026	0.445912	0.445435	0.446325	0.444971
Thursday, June 11, 2026	0.443498	0.443609	0.444218	0.442790
Wednesday, June 10, 2026	0.442124	0.442038	0.442967	0.441174
Tuesday, June 9, 2026	0.442036	0.442029	0.443588	0.441815
Monday, June 8, 2026	0.441739	0.441770	0.443697	0.441732
Sunday, June 7, 2026	0.441622	0.444774	0.442824	0.440685
Thursday, June 4, 2026	0.445091	0.445020	0.446315	0.441800
Wednesday, June 3, 2026	0.444876	0.444881	0.446471	0.444413

About these data

The EUR/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.