About these data
The EUR/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / NZD
The EUR/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.957643
Inverse rate0.510818
Average1.995481
Change-1.44%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.953861 | 1.957643 | 1.963877 | 1.948234 |
| Friday, August 21, 2026 | 1.965308 | 1.953755 | 1.971064 | 1.948757 |
| Thursday, August 20, 2026 | 1.962682 | 1.963020 | 1.967697 | 1.948629 |
| Wednesday, August 19, 2026 | 1.966818 | 1.966671 | 1.973475 | 1.956517 |
| Tuesday, August 18, 2026 | 1.971509 | 1.971672 | 1.992211 | 1.948665 |
| Monday, August 17, 2026 | 1.961398 | 1.961221 | 1.973272 | 1.957629 |
| Sunday, August 16, 2026 | 1.963954 | 1.964711 | 1.970477 | 1.953385 |
| Friday, August 14, 2026 | 1.971863 | 1.963546 | 1.981690 | 1.954566 |
| Thursday, August 13, 2026 | 1.970265 | 1.970342 | 1.979145 | 1.954965 |
| Wednesday, August 12, 2026 | 1.967408 | 1.967209 | 1.983060 | 1.963297 |
| Tuesday, August 11, 2026 | 1.963338 | 1.963222 | 1.974123 | 1.959405 |
| Monday, August 10, 2026 | 1.960984 | 1.960939 | 1.968323 | 1.956305 |
| Sunday, August 9, 2026 | 1.962756 | 1.962707 | 1.967048 | 1.956569 |
| Friday, August 7, 2026 | 1.964393 | 1.961267 | 1.974867 | 1.950340 |
| Thursday, August 6, 2026 | 1.963909 | 1.963893 | 1.974934 | 1.950033 |
| Wednesday, August 5, 2026 | 1.963056 | 1.963028 | 1.971257 | 1.953977 |
| Tuesday, August 4, 2026 | 1.962486 | 1.962531 | 1.972281 | 1.958167 |
| Monday, August 3, 2026 | 1.961436 | 1.961370 | 1.966767 | 1.951340 |
| Sunday, August 2, 2026 | 1.956794 | 1.957149 | 1.971008 | 1.946834 |
| Friday, July 31, 2026 | 1.961951 | 1.961383 | 1.973897 | 1.943496 |
| Thursday, July 30, 2026 | 1.961814 | 1.961316 | 1.970032 | 1.945913 |
| Wednesday, July 29, 2026 | 1.975895 | 1.976228 | 1.990380 | 1.945019 |
| Tuesday, July 28, 2026 | 1.969241 | 1.969245 | 1.977270 | 1.962960 |
| Monday, July 27, 2026 | 1.970589 | 1.970303 | 1.978462 | 1.958443 |
| Sunday, July 26, 2026 | 1.964496 | 1.965154 | 1.975931 | 1.956862 |
| Friday, July 24, 2026 | 1.971097 | 1.964282 | 1.975824 | 1.958959 |
| Thursday, July 23, 2026 | 1.970138 | 1.970318 | 1.974555 | 1.958702 |
| Wednesday, July 22, 2026 | 1.962726 | 1.962706 | 1.984445 | 1.951448 |
| Tuesday, July 21, 2026 | 1.957415 | 1.957327 | 1.964926 | 1.953900 |
| Monday, July 20, 2026 | 1.950432 | 1.950845 | 1.962194 | 1.941547 |
| Sunday, July 19, 2026 | 1.957343 | 1.956792 | 1.961209 | 1.945186 |
| Friday, July 17, 2026 | 1.959597 | 1.958224 | 1.965632 | 1.953714 |
| Thursday, July 16, 2026 | 1.959146 | 1.959097 | 1.965754 | 1.953270 |
| Wednesday, July 15, 2026 | 1.961553 | 1.961466 | 1.967235 | 1.952371 |
| Tuesday, July 14, 2026 | 1.965232 | 1.965189 | 1.969841 | 1.952378 |
| Monday, July 13, 2026 | 1.974762 | 1.975285 | 1.989845 | 1.948056 |
| Sunday, July 12, 2026 | 1.980386 | 1.980384 | 1.990729 | 1.966864 |
| Thursday, July 9, 2026 | 1.984210 | 1.984176 | 1.990314 | 1.970963 |
| Wednesday, July 8, 2026 | 1.998127 | 1.998332 | 2.003183 | 1.982309 |
| Tuesday, July 7, 2026 | 2.009258 | 2.008918 | 2.014816 | 1.991342 |
| Monday, July 6, 2026 | 2.006934 | 2.006762 | 2.014137 | 2.001531 |
| Sunday, July 5, 2026 | 2.006301 | 2.004508 | 2.015541 | 2.000205 |
| Thursday, July 2, 2026 | 2.006420 | 2.006477 | 2.014701 | 1.994050 |
| Wednesday, July 1, 2026 | 2.004520 | 2.004756 | 2.023551 | 1.989466 |
| Tuesday, June 30, 2026 | 2.010945 | 2.011048 | 2.017468 | 1.996785 |
| Monday, June 29, 2026 | 2.020908 | 2.021131 | 2.026699 | 2.000125 |
| Sunday, June 28, 2026 | 2.018875 | 2.018479 | 2.028428 | 2.011268 |
| Thursday, June 25, 2026 | 2.013057 | 2.013304 | 2.031764 | 2.006801 |
| Wednesday, June 24, 2026 | 2.012023 | 2.011513 | 2.021000 | 2.003015 |
| Tuesday, June 23, 2026 | 2.008170 | 2.008853 | 2.021300 | 1.997282 |
| Monday, June 22, 2026 | 2.000925 | 2.000651 | 2.017753 | 1.992412 |
| Sunday, June 21, 2026 | 1.998693 | 1.998877 | 2.005863 | 1.990299 |
| Thursday, June 18, 2026 | 1.991173 | 1.991097 | 2.004751 | 1.981206 |
| Wednesday, June 17, 2026 | 1.991873 | 1.992681 | 2.002998 | 1.974938 |
| Tuesday, June 16, 2026 | 1.991270 | 1.991002 | 2.000318 | 1.985389 |
| Monday, June 15, 2026 | 1.989369 | 1.989426 | 2.004113 | 1.981074 |
| Sunday, June 14, 2026 | 1.981836 | 1.981609 | 1.991928 | 1.977321 |
| Thursday, June 11, 2026 | 1.985070 | 1.984627 | 1.994239 | 1.979184 |
| Wednesday, June 10, 2026 | 1.990170 | 1.990852 | 2.002601 | 1.982625 |
| Tuesday, June 9, 2026 | 1.985638 | 1.986284 | 1.994803 | 1.977474 |
| Monday, June 8, 2026 | 1.986478 | 1.986431 | 1.996121 | 1.971192 |
| Sunday, June 7, 2026 | 1.988360 | 1.987786 | 1.995320 | 1.970374 |
| Thursday, June 4, 2026 | 1.978571 | 1.978342 | 2.005112 | 1.959411 |
| Wednesday, June 3, 2026 | 1.977362 | 1.977350 | 1.986373 | 1.970074 |
| Tuesday, June 2, 2026 | 1.962369 | 1.962368 | 1.982965 | 1.953375 |
| Monday, June 1, 2026 | 1.960148 | 1.960253 | 1.968788 | 1.955751 |
| Sunday, May 31, 2026 | 1.947677 | 1.947428 | 1.973282 | 1.940489 |
| Thursday, May 28, 2026 | 1.960064 | 1.959879 | 1.965972 | 1.939394 |
| Wednesday, May 27, 2026 | 1.971467 | 1.971676 | 1.987573 | 1.953523 |
| Tuesday, May 26, 2026 | 1.991480 | 1.991761 | 1.997131 | 1.966209 |
| Monday, May 25, 2026 | 1.985187 | 1.985186 | 1.996168 | 1.981842 |
| Sunday, May 24, 2026 | 1.981910 | 1.982335 | 1.987622 | 1.977077 |
| Thursday, May 21, 2026 | 1.976676 | 1.976886 | 1.987347 | 1.971386 |
| Wednesday, May 20, 2026 | 1.981028 | 1.981039 | 1.990108 | 1.970605 |
| Tuesday, May 19, 2026 | 1.990495 | 1.989774 | 2.001956 | 1.967693 |
| Monday, May 18, 2026 | 1.983743 | 1.984091 | 2.003100 | 1.973371 |
| Sunday, May 17, 2026 | 1.991241 | 1.991289 | 2.001737 | 1.973822 |
| Thursday, May 14, 2026 | 1.975147 | 1.975451 | 1.997935 | 1.967608 |
| Wednesday, May 13, 2026 | 1.975459 | 1.975162 | 1.980320 | 1.964201 |
| Tuesday, May 12, 2026 | 1.971258 | 1.971542 | 1.983079 | 1.960268 |
| Monday, May 11, 2026 | 1.974788 | 1.974746 | 1.984429 | 1.965311 |
| Sunday, May 10, 2026 | 1.977957 | 1.977828 | 1.984791 | 1.968230 |
| Thursday, May 7, 2026 | 1.975166 | 1.975516 | 1.986330 | 1.964097 |
| Wednesday, May 6, 2026 | 1.973109 | 1.973169 | 1.979291 | 1.962963 |
| Tuesday, May 5, 2026 | 1.984805 | 1.984617 | 1.998620 | 1.955270 |
| Monday, May 4, 2026 | 1.990962 | 1.990997 | 1.999871 | 1.977054 |
| Sunday, May 3, 2026 | 1.985553 | 1.985377 | 1.999671 | 1.972445 |
| Friday, May 1, 2026 | 1.986382 | 1.986144 | 2.001650 | 1.978429 |
| Thursday, April 30, 2026 | 1.985748 | 1.985632 | 2.001585 | 1.977944 |
| Wednesday, April 29, 2026 | 2.001286 | 2.000631 | 2.015882 | 1.977270 |
Reference data supplied by our market data provider. It is not financial advice.