About these data
The EUR/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / NOK
The EUR/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.857363
Inverse rate0.092103
Average11.329414
Change-7.75%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 10.845695 | 10.857363 | 10.904349 | 10.804594 |
| Friday, August 21, 2026 | 10.908001 | 10.845498 | 10.952026 | 10.825341 |
| Thursday, August 20, 2026 | 10.918082 | 10.920838 | 10.945737 | 10.824565 |
| Wednesday, August 19, 2026 | 10.893812 | 10.891550 | 10.951341 | 10.851566 |
| Tuesday, August 18, 2026 | 10.890726 | 10.891408 | 10.993531 | 10.789927 |
| Monday, August 17, 2026 | 10.908306 | 10.906168 | 10.935045 | 10.867891 |
| Sunday, August 16, 2026 | 10.921356 | 10.925453 | 10.957981 | 10.878064 |
| Friday, August 14, 2026 | 10.944223 | 10.915636 | 11.022111 | 10.865256 |
| Thursday, August 13, 2026 | 10.962064 | 10.963375 | 11.019523 | 10.870605 |
| Wednesday, August 12, 2026 | 10.942541 | 10.944137 | 11.004781 | 10.909555 |
| Tuesday, August 11, 2026 | 10.956608 | 10.953340 | 10.993155 | 10.894522 |
| Monday, August 10, 2026 | 10.959587 | 10.956910 | 10.987789 | 10.924119 |
| Sunday, August 9, 2026 | 10.974439 | 10.974957 | 11.016597 | 10.942670 |
| Friday, August 7, 2026 | 10.979523 | 10.971905 | 11.056579 | 10.907363 |
| Thursday, August 6, 2026 | 10.987140 | 10.987266 | 11.056727 | 10.905352 |
| Wednesday, August 5, 2026 | 11.008066 | 11.005547 | 11.051856 | 10.961316 |
| Tuesday, August 4, 2026 | 11.001107 | 10.997036 | 11.034226 | 10.943123 |
| Monday, August 3, 2026 | 10.975488 | 10.976168 | 11.041916 | 10.933049 |
| Sunday, August 2, 2026 | 10.943373 | 10.948041 | 11.050658 | 10.878093 |
| Friday, July 31, 2026 | 11.030900 | 10.907780 | 11.053118 | 10.813490 |
| Thursday, July 30, 2026 | 10.985373 | 10.982554 | 11.009970 | 10.864451 |
| Wednesday, July 29, 2026 | 10.999014 | 11.000699 | 11.086062 | 10.892587 |
| Tuesday, July 28, 2026 | 11.029894 | 11.024277 | 11.050696 | 10.963483 |
| Monday, July 27, 2026 | 10.990541 | 10.982617 | 11.065230 | 10.960305 |
| Sunday, July 26, 2026 | 10.907382 | 10.911837 | 11.042897 | 10.861480 |
| Friday, July 24, 2026 | 10.943105 | 10.891593 | 10.977307 | 10.873238 |
| Thursday, July 23, 2026 | 10.933268 | 10.935721 | 10.973017 | 10.876207 |
| Wednesday, July 22, 2026 | 10.943804 | 10.945383 | 11.023573 | 10.854345 |
| Tuesday, July 21, 2026 | 10.974153 | 10.983920 | 11.001223 | 10.927248 |
| Monday, July 20, 2026 | 11.036281 | 11.040854 | 11.055966 | 10.961229 |
| Sunday, July 19, 2026 | 11.019894 | 11.021198 | 11.086890 | 10.966640 |
| Friday, July 17, 2026 | 11.038858 | 11.024379 | 11.102406 | 11.002686 |
| Thursday, July 16, 2026 | 11.062180 | 11.061194 | 11.098637 | 11.007895 |
| Wednesday, July 15, 2026 | 11.071753 | 11.068466 | 11.111593 | 11.031055 |
| Tuesday, July 14, 2026 | 11.065479 | 11.064675 | 11.141502 | 10.996031 |
| Monday, July 13, 2026 | 11.128602 | 11.131887 | 11.213479 | 10.976014 |
| Sunday, July 12, 2026 | 11.152638 | 11.153367 | 11.210211 | 11.104918 |
| Thursday, July 9, 2026 | 11.108438 | 11.104147 | 11.210420 | 11.042317 |
| Wednesday, July 8, 2026 | 11.146589 | 11.147173 | 11.197847 | 11.084860 |
| Tuesday, July 7, 2026 | 11.185778 | 11.182427 | 11.216725 | 11.109407 |
| Monday, July 6, 2026 | 11.196705 | 11.191181 | 11.232915 | 11.136595 |
| Sunday, July 5, 2026 | 11.241824 | 11.241176 | 11.275143 | 11.193727 |
| Thursday, July 2, 2026 | 11.253195 | 11.254828 | 11.303818 | 11.189397 |
| Wednesday, July 1, 2026 | 11.277096 | 11.275074 | 11.384405 | 11.173588 |
| Tuesday, June 30, 2026 | 11.308104 | 11.309084 | 11.363592 | 11.237434 |
| Monday, June 29, 2026 | 11.341083 | 11.337041 | 11.389321 | 11.261098 |
| Sunday, June 28, 2026 | 11.317149 | 11.308778 | 11.382199 | 11.267255 |
| Thursday, June 25, 2026 | 11.211675 | 11.211669 | 11.351754 | 11.184652 |
| Wednesday, June 24, 2026 | 11.187740 | 11.181918 | 11.272364 | 11.139513 |
| Tuesday, June 23, 2026 | 11.141854 | 11.140356 | 11.237386 | 11.066379 |
| Monday, June 22, 2026 | 11.079680 | 11.074243 | 11.203100 | 10.986804 |
| Sunday, June 21, 2026 | 11.099391 | 11.116450 | 11.136531 | 11.037888 |
| Thursday, June 18, 2026 | 11.163189 | 11.161440 | 11.215343 | 11.048574 |
| Wednesday, June 17, 2026 | 11.056924 | 11.059425 | 11.216477 | 10.971731 |
| Tuesday, June 16, 2026 | 10.994335 | 10.993882 | 11.057220 | 10.954198 |
| Monday, June 15, 2026 | 11.049327 | 11.051479 | 11.116672 | 10.966767 |
| Sunday, June 14, 2026 | 11.013997 | 11.016024 | 11.080416 | 10.964903 |
| Friday, June 12, 2026 | 10.952664 | 11.002661 | 11.078541 | 10.924647 |
| Thursday, June 11, 2026 | 10.984618 | 10.983319 | 11.075983 | 10.958946 |
| Wednesday, June 10, 2026 | 10.917342 | 10.920601 | 11.017396 | 10.866708 |
| Tuesday, June 9, 2026 | 10.971242 | 10.970181 | 11.026215 | 10.886528 |
| Monday, June 8, 2026 | 10.919005 | 10.917606 | 11.010779 | 10.884997 |
| Sunday, June 7, 2026 | 10.896243 | 10.893854 | 10.943696 | 10.834538 |
| Thursday, June 4, 2026 | 10.841289 | 10.842266 | 11.002644 | 10.717673 |
| Wednesday, June 3, 2026 | 10.807936 | 10.806715 | 10.872303 | 10.779688 |
| Tuesday, June 2, 2026 | 10.791381 | 10.791175 | 10.840215 | 10.746524 |
| Monday, June 1, 2026 | 10.784648 | 10.784522 | 10.829266 | 10.705736 |
| Sunday, May 31, 2026 | 10.761144 | 10.762362 | 10.835900 | 10.709189 |
| Thursday, May 28, 2026 | 10.774541 | 10.772420 | 10.831787 | 10.723572 |
| Wednesday, May 27, 2026 | 10.777976 | 10.777296 | 10.855036 | 10.718598 |
| Tuesday, May 26, 2026 | 10.778064 | 10.775886 | 10.843850 | 10.743880 |
| Monday, May 25, 2026 | 10.753034 | 10.759246 | 10.811635 | 10.718674 |
| Sunday, May 24, 2026 | 10.770887 | 10.768633 | 10.800466 | 10.723315 |
| Thursday, May 21, 2026 | 10.720816 | 10.723243 | 10.784536 | 10.683413 |
| Wednesday, May 20, 2026 | 10.756443 | 10.758879 | 10.822820 | 10.679413 |
| Tuesday, May 19, 2026 | 10.761023 | 10.755681 | 10.835235 | 10.721114 |
| Monday, May 18, 2026 | 10.786754 | 10.786722 | 10.845746 | 10.716050 |
| Sunday, May 17, 2026 | 10.823048 | 10.821835 | 10.870841 | 10.749826 |
| Thursday, May 14, 2026 | 10.816374 | 10.814888 | 10.915840 | 10.758490 |
| Wednesday, May 13, 2026 | 10.735939 | 10.734492 | 10.846237 | 10.683152 |
| Tuesday, May 12, 2026 | 10.777234 | 10.776240 | 10.805602 | 10.710493 |
| Monday, May 11, 2026 | 10.812108 | 10.813582 | 10.844452 | 10.723371 |
| Sunday, May 10, 2026 | 10.839002 | 10.835542 | 10.871963 | 10.780604 |
| Friday, May 8, 2026 | 10.900634 | 10.853572 | 10.985285 | 10.770479 |
| Thursday, May 7, 2026 | 10.903290 | 10.904013 | 10.978069 | 10.769352 |
| Wednesday, May 6, 2026 | 10.913582 | 10.915866 | 10.964660 | 10.815283 |
| Tuesday, May 5, 2026 | 10.829674 | 10.832827 | 10.960104 | 10.770152 |
| Monday, May 4, 2026 | 10.839189 | 10.839189 | 10.883362 | 10.782121 |
| Sunday, May 3, 2026 | 10.885881 | 10.886885 | 10.908616 | 10.811871 |
| Friday, May 1, 2026 | 10.861117 | 10.876621 | 10.945055 | 10.818991 |
Reference data supplied by our market data provider. It is not financial advice.