About these data
The EUR/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / NAD
The EUR/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.687281
Inverse rate0.053512
Average19.293004
Change-8.72%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 18.710430 | 18.687281 | 18.750994 | 18.618398 |
| Friday, August 21, 2026 | 18.824902 | 18.708397 | 18.901125 | 18.662309 |
| Thursday, August 20, 2026 | 18.319954 | 18.852487 | 18.892011 | 18.149814 |
| Wednesday, August 19, 2026 | 18.299226 | 18.783124 | 18.354945 | 18.283491 |
| Tuesday, August 18, 2026 | 18.223675 | 18.839741 | 18.412323 | 18.216503 |
| Monday, August 17, 2026 | 18.178818 | 18.166407 | 18.243178 | 18.151271 |
| Sunday, August 16, 2026 | 18.128119 | 18.141660 | 18.215355 | 18.128119 |
| Friday, August 14, 2026 | 18.658902 | 18.718551 | 18.791285 | 18.601246 |
| Thursday, August 13, 2026 | 18.043913 | 18.675741 | 18.172961 | 18.041415 |
| Wednesday, August 12, 2026 | 18.077300 | 18.621008 | 18.106315 | 18.012184 |
| Tuesday, August 11, 2026 | 18.164414 | 18.700868 | 18.194237 | 18.072529 |
| Monday, August 10, 2026 | 18.138343 | 18.127013 | 18.181019 | 18.115334 |
| Sunday, August 9, 2026 | 18.162872 | 18.158815 | 18.179047 | 18.125416 |
| Friday, August 7, 2026 | 18.830144 | 18.654527 | 18.961085 | 18.539578 |
| Thursday, August 6, 2026 | 18.270541 | 18.819869 | 18.359608 | 18.151169 |
| Wednesday, August 5, 2026 | 18.369812 | 18.850043 | 18.379794 | 18.226883 |
| Tuesday, August 4, 2026 | 18.422420 | 19.051573 | 18.465862 | 18.342298 |
| Monday, August 3, 2026 | 18.448378 | 18.440854 | 18.485606 | 18.398582 |
| Sunday, August 2, 2026 | 18.457366 | 18.476723 | 18.492339 | 18.397919 |
| Friday, July 31, 2026 | 19.057074 | 19.103630 | 19.195311 | 18.894213 |
| Thursday, July 30, 2026 | 18.512803 | 19.002293 | 18.512803 | 18.405249 |
| Wednesday, July 29, 2026 | 18.547258 | 19.127344 | 18.655510 | 18.406542 |
| Tuesday, July 28, 2026 | 18.519613 | 19.106613 | 18.559105 | 18.506762 |
| Monday, July 27, 2026 | 18.463630 | 19.123415 | 19.132320 | 18.440779 |
| Sunday, July 26, 2026 | 18.658410 | 18.691680 | 18.691644 | 18.435225 |
| Friday, July 24, 2026 | 19.135185 | 19.133204 | 19.359105 | 19.041611 |
| Thursday, July 23, 2026 | 18.157109 | 18.156548 | 18.687953 | 18.134276 |
| Wednesday, July 22, 2026 | 18.225590 | 18.703853 | 18.265614 | 18.100150 |
| Tuesday, July 21, 2026 | 18.211433 | 18.759266 | 18.259590 | 18.208111 |
| Monday, July 20, 2026 | 18.285820 | 18.260840 | 18.305882 | 18.188406 |
| Sunday, July 19, 2026 | 18.275239 | 18.276861 | 18.311019 | 18.240222 |
| Friday, July 17, 2026 | 18.758726 | 18.871809 | 18.990949 | 18.718857 |
| Thursday, July 16, 2026 | 18.192949 | 18.654794 | 18.335087 | 18.154734 |
| Wednesday, July 15, 2026 | 18.207966 | 18.151447 | 18.216325 | 18.152774 |
| Tuesday, July 14, 2026 | 18.209511 | 18.713583 | 18.241607 | 18.128242 |
| Monday, July 13, 2026 | 18.132028 | 18.715847 | 18.331067 | 18.124187 |
| Sunday, July 12, 2026 | 18.077171 | 18.035750 | 18.163090 | 18.050411 |
| Thursday, July 9, 2026 | 18.174437 | 18.647885 | 18.220270 | 18.044436 |
| Wednesday, July 8, 2026 | 18.131520 | 18.709308 | 18.222200 | 18.130484 |
| Tuesday, July 7, 2026 | 18.000645 | 18.508381 | 18.181556 | 17.986291 |
| Monday, July 6, 2026 | 17.974559 | 17.965962 | 18.030363 | 17.944172 |
| Sunday, July 5, 2026 | 18.003599 | 17.997907 | 18.016787 | 17.957245 |
| Thursday, July 2, 2026 | 18.104645 | 18.596151 | 18.170447 | 17.954151 |
| Wednesday, July 1, 2026 | 18.064876 | 18.648522 | 18.213878 | 18.060971 |
| Tuesday, June 30, 2026 | 18.105081 | 18.089197 | 18.735016 | 18.025059 |
| Monday, June 29, 2026 | 18.181369 | 18.743574 | 18.248866 | 18.074629 |
| Sunday, June 28, 2026 | 18.180875 | 18.172844 | 18.247143 | 18.142047 |
| Thursday, June 25, 2026 | 18.226266 | 18.837698 | 18.338593 | 18.111415 |
| Wednesday, June 24, 2026 | 18.279024 | 18.825293 | 18.335229 | 18.219147 |
| Tuesday, June 23, 2026 | 18.354953 | 18.241871 | 18.363103 | 18.268062 |
| Monday, June 22, 2026 | 18.259976 | 18.223905 | 18.337233 | 18.182281 |
| Sunday, June 21, 2026 | 18.282191 | 18.341961 | 18.297294 | 18.222238 |
| Thursday, June 18, 2026 | 18.881117 | 18.638633 | 18.900619 | 18.265415 |
| Wednesday, June 17, 2026 | 18.724670 | 18.439589 | 18.754896 | 18.631587 |
| Tuesday, June 16, 2026 | 18.602925 | 18.796514 | 18.617622 | 18.566497 |
| Monday, June 15, 2026 | 18.550793 | 18.526177 | 18.833506 | 18.463572 |
| Sunday, June 14, 2026 | 18.545743 | 18.666774 | 18.571394 | 18.526822 |
| Friday, June 12, 2026 | 18.791986 | 18.839254 | 18.943310 | 18.736417 |
| Thursday, June 11, 2026 | 18.853295 | 18.880802 | 18.882579 | 18.594923 |
| Wednesday, June 10, 2026 | 18.818933 | 18.890395 | 18.851560 | 18.780579 |
| Tuesday, June 9, 2026 | 18.889959 | 19.033337 | 18.953363 | 18.887781 |
| Monday, June 8, 2026 | 18.724895 | 19.068042 | 18.806412 | 18.724895 |
| Sunday, June 7, 2026 | 18.795606 | 19.058374 | 18.843817 | 18.756696 |
| Thursday, June 4, 2026 | 18.694086 | 18.928616 | 18.744158 | 18.535808 |
| Wednesday, June 3, 2026 | 18.642012 | 18.853686 | 18.702370 | 18.625578 |
| Tuesday, June 2, 2026 | 18.873406 | 18.944015 | 18.896905 | 18.650205 |
| Monday, June 1, 2026 | 18.703337 | 18.681838 | 18.997669 | 18.605000 |
| Sunday, May 31, 2026 | 18.702076 | 18.906168 | 18.732843 | 18.636735 |
| Thursday, May 28, 2026 | 18.800175 | 18.912556 | 18.852023 | 18.656451 |
| Wednesday, May 27, 2026 | 18.800478 | 18.995283 | 18.874667 | 18.751680 |
| Tuesday, May 26, 2026 | 18.788570 | 19.037867 | 18.840340 | 18.764765 |
| Monday, May 25, 2026 | 18.776567 | 18.769589 | 18.793844 | 18.746247 |
| Sunday, May 24, 2026 | 18.775052 | 18.904164 | 18.798028 | 18.758237 |
| Thursday, May 21, 2026 | 18.934978 | 19.081930 | 18.939378 | 18.891966 |
| Wednesday, May 20, 2026 | 19.027517 | 19.112058 | 19.047667 | 18.949315 |
| Tuesday, May 19, 2026 | 19.040686 | 19.372287 | 19.142991 | 19.004955 |
| Monday, May 18, 2026 | 19.159041 | 19.347545 | 19.160605 | 19.058868 |
| Sunday, May 17, 2026 | 19.162649 | 19.046759 | 19.231910 | 19.149302 |
| Thursday, May 14, 2026 | 19.096053 | 19.219107 | 19.099395 | 19.023725 |
| Wednesday, May 13, 2026 | 19.008524 | 19.214321 | 19.014540 | 18.934862 |
| Tuesday, May 12, 2026 | 19.172527 | 19.170363 | 19.182884 | 19.028514 |
| Monday, May 11, 2026 | 19.129201 | 19.354459 | 19.237779 | 19.043761 |
| Sunday, May 10, 2026 | 19.107046 | 19.026630 | 19.148723 | 19.075392 |
| Thursday, May 7, 2026 | 18.972005 | 19.192868 | 19.102478 | 18.962885 |
| Wednesday, May 6, 2026 | 18.944304 | 19.254038 | 18.995630 | 18.942078 |
| Tuesday, May 5, 2026 | 19.334680 | 19.371533 | 19.469250 | 18.869408 |
| Monday, May 4, 2026 | 19.344200 | 19.665844 | 19.384769 | 19.320256 |
| Sunday, May 3, 2026 | 19.388619 | 19.524836 | 19.544547 | 19.330366 |
| Friday, May 1, 2026 | 19.599670 | 19.549085 | 19.691618 | 19.517000 |
| Thursday, April 30, 2026 | 19.438654 | 19.775271 | 19.621245 | 19.420657 |
Reference data supplied by our market data provider. It is not financial advice.