About these data
The EUR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / MYR
The EUR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.714119
Inverse rate0.212129
Average4.725514
Change-3.51%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 4.714986 | 4.714119 | 4.727613 | 4.700945 |
| Friday, August 21, 2026 | 4.719075 | 4.712133 | 4.738167 | 4.709933 |
| Thursday, August 20, 2026 | 4.725284 | 4.724927 | 4.737058 | 4.709301 |
| Wednesday, August 19, 2026 | 4.720257 | 4.722164 | 4.735098 | 4.707777 |
| Tuesday, August 18, 2026 | 4.697207 | 4.698124 | 4.749153 | 4.692581 |
| Monday, August 17, 2026 | 4.700996 | 4.700643 | 4.702631 | 4.679529 |
| Sunday, August 16, 2026 | 4.725717 | 4.725987 | 4.741414 | 4.686939 |
| Friday, August 14, 2026 | 4.705950 | 4.726305 | 4.737513 | 4.704797 |
| Thursday, August 13, 2026 | 4.710551 | 4.710924 | 4.733634 | 4.705401 |
| Wednesday, August 12, 2026 | 4.709992 | 4.707829 | 4.721247 | 4.698710 |
| Tuesday, August 11, 2026 | 4.720706 | 4.721392 | 4.730537 | 4.708453 |
| Monday, August 10, 2026 | 4.724900 | 4.721328 | 4.727819 | 4.713948 |
| Sunday, August 9, 2026 | 4.717635 | 4.724033 | 4.731668 | 4.713060 |
| Friday, August 7, 2026 | 4.709610 | 4.726558 | 4.740561 | 4.706763 |
| Thursday, August 6, 2026 | 4.714741 | 4.712459 | 4.739463 | 4.705300 |
| Wednesday, August 5, 2026 | 4.723529 | 4.728922 | 4.727830 | 4.706066 |
| Tuesday, August 4, 2026 | 4.720806 | 4.722069 | 4.731938 | 4.708988 |
| Monday, August 3, 2026 | 4.712354 | 4.710073 | 4.723939 | 4.704705 |
| Sunday, August 2, 2026 | 4.708441 | 4.713073 | 4.731861 | 4.689135 |
| Friday, July 31, 2026 | 4.698489 | 4.706628 | 4.723955 | 4.664757 |
| Thursday, July 30, 2026 | 4.694444 | 4.691458 | 4.713462 | 4.666942 |
| Wednesday, July 29, 2026 | 4.676262 | 4.687117 | 4.719012 | 4.661742 |
| Tuesday, July 28, 2026 | 4.652794 | 4.655501 | 4.662409 | 4.645356 |
| Monday, July 27, 2026 | 4.643482 | 4.643397 | 4.662790 | 4.634329 |
| Sunday, July 26, 2026 | 4.654304 | 4.659405 | 4.664421 | 4.638378 |
| Friday, July 24, 2026 | 4.654074 | 4.650210 | 4.669859 | 4.645293 |
| Thursday, July 23, 2026 | 4.654562 | 4.648229 | 4.668377 | 4.645334 |
| Wednesday, July 22, 2026 | 4.664126 | 4.664552 | 4.675855 | 4.638079 |
| Tuesday, July 21, 2026 | 4.662965 | 4.660394 | 4.676725 | 4.653907 |
| Monday, July 20, 2026 | 4.667679 | 4.669902 | 4.673829 | 4.657559 |
| Sunday, July 19, 2026 | 4.679069 | 4.677683 | 4.688573 | 4.655049 |
| Friday, July 17, 2026 | 4.658350 | 4.681241 | 4.691259 | 4.649143 |
| Thursday, July 16, 2026 | 4.660142 | 4.658091 | 4.690184 | 4.648667 |
| Wednesday, July 15, 2026 | 4.663837 | 4.662775 | 4.675390 | 4.649585 |
| Tuesday, July 14, 2026 | 4.652666 | 4.654861 | 4.665560 | 4.631854 |
| Monday, July 13, 2026 | 4.634413 | 4.631261 | 4.674040 | 4.632409 |
| Sunday, July 12, 2026 | 4.643350 | 4.642185 | 4.670535 | 4.632149 |
| Thursday, July 9, 2026 | 4.656415 | 4.658656 | 4.668615 | 4.635525 |
| Wednesday, July 8, 2026 | 4.651803 | 4.653683 | 4.672621 | 4.649139 |
| Tuesday, July 7, 2026 | 4.648965 | 4.652868 | 4.667886 | 4.631246 |
| Monday, July 6, 2026 | 4.664912 | 4.671335 | 4.672841 | 4.646288 |
| Sunday, July 5, 2026 | 4.654636 | 4.653780 | 4.674525 | 4.639679 |
| Thursday, July 2, 2026 | 4.652319 | 4.657947 | 4.669227 | 4.637551 |
| Wednesday, July 1, 2026 | 4.642621 | 4.650753 | 4.690321 | 4.629674 |
| Tuesday, June 30, 2026 | 4.653002 | 4.659142 | 4.672566 | 4.631300 |
| Monday, June 29, 2026 | 4.635052 | 4.647059 | 4.668230 | 4.605341 |
| Sunday, June 28, 2026 | 4.653286 | 4.651599 | 4.673218 | 4.612565 |
| Thursday, June 25, 2026 | 4.684084 | 4.676930 | 4.716610 | 4.638461 |
| Wednesday, June 24, 2026 | 4.694195 | 4.695196 | 4.710223 | 4.652038 |
| Tuesday, June 23, 2026 | 4.716940 | 4.708627 | 4.721653 | 4.679887 |
| Monday, June 22, 2026 | 4.735562 | 4.738376 | 4.743308 | 4.700623 |
| Sunday, June 21, 2026 | 4.749518 | 4.740197 | 4.766636 | 4.726402 |
| Thursday, June 18, 2026 | 4.717069 | 4.715197 | 4.756598 | 4.694733 |
| Wednesday, June 17, 2026 | 4.691608 | 4.692121 | 4.745186 | 4.668286 |
| Tuesday, June 16, 2026 | 4.721029 | 4.721071 | 4.724759 | 4.706803 |
| Monday, June 15, 2026 | 4.693137 | 4.692985 | 4.724178 | 4.686075 |
| Sunday, June 14, 2026 | 4.691907 | 4.694491 | 4.706648 | 4.684221 |
| Friday, June 12, 2026 | 4.693074 | 4.692744 | 4.706700 | 4.682081 |
| Thursday, June 11, 2026 | 4.693648 | 4.704929 | 4.706155 | 4.682848 |
| Wednesday, June 10, 2026 | 4.696088 | 4.691191 | 4.707698 | 4.680069 |
| Tuesday, June 9, 2026 | 4.689468 | 4.682893 | 4.707870 | 4.682238 |
| Monday, June 8, 2026 | 4.689207 | 4.680316 | 4.712863 | 4.666613 |
| Sunday, June 7, 2026 | 4.667281 | 4.662388 | 4.705250 | 4.657504 |
| Thursday, June 4, 2026 | 4.662602 | 4.658298 | 4.698731 | 4.628814 |
| Wednesday, June 3, 2026 | 4.634424 | 4.636916 | 4.681458 | 4.629758 |
| Tuesday, June 2, 2026 | 4.610969 | 4.611067 | 4.649290 | 4.600596 |
| Monday, June 1, 2026 | 4.610381 | 4.610328 | 4.621678 | 4.607808 |
| Sunday, May 31, 2026 | 4.621146 | 4.622284 | 4.628748 | 4.599197 |
| Thursday, May 28, 2026 | 4.619051 | 4.633052 | 4.636347 | 4.602221 |
| Wednesday, May 27, 2026 | 4.609299 | 4.606618 | 4.637561 | 4.596176 |
| Tuesday, May 26, 2026 | 4.613657 | 4.610631 | 4.623646 | 4.607811 |
| Monday, May 25, 2026 | 4.598843 | 4.596881 | 4.618798 | 4.591417 |
| Sunday, May 24, 2026 | 4.604505 | 4.616620 | 4.610839 | 4.590263 |
| Thursday, May 21, 2026 | 4.597863 | 4.600930 | 4.609388 | 4.585332 |
| Wednesday, May 20, 2026 | 4.602713 | 4.611423 | 4.623764 | 4.578008 |
| Tuesday, May 19, 2026 | 4.615920 | 4.614411 | 4.634956 | 4.591273 |
| Monday, May 18, 2026 | 4.625963 | 4.630823 | 4.633333 | 4.598530 |
| Sunday, May 17, 2026 | 4.595957 | 4.584320 | 4.636237 | 4.586835 |
| Thursday, May 14, 2026 | 4.592104 | 4.582031 | 4.610405 | 4.574131 |
| Wednesday, May 13, 2026 | 4.599836 | 4.602064 | 4.605981 | 4.578509 |
| Tuesday, May 12, 2026 | 4.612938 | 4.613787 | 4.615430 | 4.587295 |
| Monday, May 11, 2026 | 4.618999 | 4.617741 | 4.636043 | 4.595437 |
| Sunday, May 10, 2026 | 4.609274 | 4.609274 | 4.629215 | 4.601638 |
| Thursday, May 7, 2026 | 4.592058 | 4.584115 | 4.651999 | 4.585747 |
| Wednesday, May 6, 2026 | 4.607025 | 4.607929 | 4.623630 | 4.586515 |
| Tuesday, May 5, 2026 | 4.634841 | 4.639447 | 4.671464 | 4.594275 |
| Monday, May 4, 2026 | 4.629424 | 4.618901 | 4.648506 | 4.622526 |
| Sunday, May 3, 2026 | 4.637664 | 4.652540 | 4.648433 | 4.612624 |
| Friday, May 1, 2026 | 4.657196 | 4.658290 | 4.676412 | 4.650645 |
| Thursday, April 30, 2026 | 4.653959 | 4.653522 | 4.675513 | 4.649650 |
Reference data supplied by our market data provider. It is not financial advice.