currencies.zone

History EUR / MXN

The EUR/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.780630
Inverse rate0.050555
Average20.655133
Change-8.87%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202619.79324819.78063019.84451719.660137
Friday, August 21, 202619.78587819.73023519.88577819.703512
Thursday, August 20, 202619.80750619.80551519.85019819.696697
Wednesday, August 19, 202619.79159319.78823719.90221219.759943
Tuesday, August 18, 202619.75064519.75431819.93092519.607582
Monday, August 17, 202619.73065319.72548919.78444819.683520
Sunday, August 16, 202619.69730019.69775919.79508419.658289
Friday, August 14, 202619.62719119.67654319.76011219.568726
Thursday, August 13, 202619.64336419.64471119.73780619.572026
Wednesday, August 12, 202619.66554819.66897419.72020819.588879
Tuesday, August 11, 202619.70656519.70863619.74250419.619882
Monday, August 10, 202619.78330319.78281419.81944419.717119
Sunday, August 9, 202619.80748219.80585119.84651819.762875
Friday, August 7, 202619.81908219.78957019.93861519.686600
Thursday, August 6, 202619.82375319.82728019.93041919.687848
Wednesday, August 5, 202619.91379419.91563219.96323219.812581
Tuesday, August 4, 202619.88571619.89920519.94879119.816022
Monday, August 3, 202619.93670419.93855119.98356719.834003
Sunday, August 2, 202619.97143719.97427920.03582119.878875
Friday, July 31, 202619.98155219.97463920.08396919.834957
Thursday, July 30, 202619.99054819.98709520.04030719.829489
Wednesday, July 29, 202619.99850920.00126220.16437119.807428
Tuesday, July 28, 202619.85405819.85448119.98825219.810590
Monday, July 27, 202619.84607019.83036719.94235319.769276
Sunday, July 26, 202619.86835519.87078119.96382719.783062
Friday, July 24, 202619.88848619.87828419.98061319.818098
Thursday, July 23, 202619.92350619.92448119.97275419.823098
Wednesday, July 22, 202619.86179219.85746720.05800119.735876
Tuesday, July 21, 202619.84580319.84650519.90769519.810195
Monday, July 20, 202619.88041719.88467819.91040019.797478
Sunday, July 19, 202620.04622420.04463820.08624919.891400
Friday, July 17, 202619.93361620.05951520.11226919.893714
Thursday, July 16, 202619.92330719.92137520.10437519.884146
Wednesday, July 15, 202619.92748919.92383920.03908319.865257
Tuesday, July 14, 202619.90471119.90037819.94963919.815671
Monday, July 13, 202619.94103419.94398920.09020019.778341
Sunday, July 12, 202619.96192419.95839720.06466819.881576
Thursday, July 9, 202620.05488320.05213720.10878119.946449
Wednesday, July 8, 202620.06556320.06624820.12504220.004340
Tuesday, July 7, 202619.98563519.98426320.16760019.907840
Monday, July 6, 202619.88958119.88729820.03388419.833796
Sunday, July 5, 202619.98925119.98934120.02085319.895487
Thursday, July 2, 202619.96458619.96264720.04197419.878822
Wednesday, July 1, 202619.97212419.97331920.15211419.829027
Tuesday, June 30, 202619.96553419.96519120.04726719.862861
Monday, June 29, 202619.95535319.95659620.01097819.842044
Sunday, June 28, 202619.93180719.93043420.04913319.870361
Thursday, June 25, 202619.89170119.89422120.07225219.778920
Wednesday, June 24, 202620.01027420.00692820.10560319.866936
Tuesday, June 23, 202619.95869219.97519320.11976319.852997
Monday, June 22, 202619.84347419.84196320.09380019.743114
Sunday, June 21, 202619.87974519.88468619.92404919.774107
Thursday, June 18, 202619.89074819.88603419.96688019.751653
Wednesday, June 17, 202619.90307419.90506620.05730519.741936
Tuesday, June 16, 202619.98143819.97667720.02149419.890508
Monday, June 15, 202619.95443919.95675320.02358619.873250
Sunday, June 14, 202619.91840719.91819820.00650819.879997
Thursday, June 11, 202619.96324319.96459020.01619319.846510
Wednesday, June 10, 202620.09011220.09632320.15014019.995394
Tuesday, June 9, 202620.13173320.13383220.23901520.028835
Monday, June 8, 202620.13568320.13753320.22681620.018444
Sunday, June 7, 202620.12782220.12156320.21467820.008855
Thursday, June 4, 202620.06922220.06398620.40200319.894721
Wednesday, June 3, 202620.11206420.11481620.18436920.012296
Tuesday, June 2, 202620.10366320.10419220.16539420.022494
Monday, June 1, 202620.19000920.19099520.23566520.064890
Sunday, May 31, 202620.20929320.20210920.29821520.087172
Thursday, May 28, 202620.16652620.16908220.34028420.105564
Wednesday, May 27, 202620.19552520.19680620.32804920.069178
Tuesday, May 26, 202620.12686020.12719120.28254220.075440
Monday, May 25, 202620.12031820.12300720.19554920.052510
Sunday, May 24, 202620.09091520.09395320.16724920.041520
Thursday, May 21, 202620.09909520.10191920.15545420.033957
Wednesday, May 20, 202620.13054920.11741720.22862720.004631
Tuesday, May 19, 202620.20193320.19964220.29273519.991867
Monday, May 18, 202620.12865920.13152720.28753020.020171
Sunday, May 17, 202620.16054820.14157920.24810620.036336
Thursday, May 14, 202620.09499020.09426620.29277920.014289
Wednesday, May 13, 202620.11671120.11341220.20829120.017043
Tuesday, May 12, 202620.21982020.21839720.25363920.091232
Monday, May 11, 202620.25129120.25162020.35107320.142435
Sunday, May 10, 202620.26044520.25962120.31077520.152976
Thursday, May 7, 202620.26711120.26924020.38347420.145278
Wednesday, May 6, 202620.26938420.26901620.33172320.187830
Tuesday, May 5, 202620.31185520.31245920.45322620.138560
Monday, May 4, 202620.48556520.48416320.54001020.272551
Sunday, May 3, 202620.45884120.45898020.56391720.351778
Friday, May 1, 202620.48277620.47227720.61224920.370457
Thursday, April 30, 202620.48269820.47889920.60336920.358260
Wednesday, April 29, 202620.48305220.47848820.63669520.374048

About these data

The EUR/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency