currencies.zone

History EUR / MWK

The EUR/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,972.230173
Inverse rate0.000507
Average2,001.781832
Change-3.02%
Observations275
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 20261,972.9099961,972.2301731,973.1367531,971.777128
Friday, September 18, 20261,971.0940221,972.9099961,973.8172011,967.480310
Thursday, September 17, 20261,985.5114341,986.4951251,989.8678731,966.916389
Wednesday, September 16, 20261,998.1292141,968.2284492,003.2984301,983.607683
Tuesday, September 15, 20261,996.4601551,995.6324222,000.3642531,979.844076
Monday, September 14, 20261,997.9092061,981.7302171,998.6709571,993.884023
Sunday, September 13, 20262,007.4082622,003.5828622,007.5711451,993.097339
Friday, September 11, 20261,993.9885311,991.9067081,995.3789701,987.295735
Thursday, September 10, 20262,011.6857821,993.4288302,013.0882591,986.877548
Wednesday, September 9, 20262,013.5869381,997.5335922,015.6584032,006.116978
Tuesday, September 8, 20262,009.1056331,996.4187502,015.8315351,995.444336
Monday, September 7, 20262,011.9322042,011.5073602,013.6155792,008.662264
Sunday, September 6, 20262,010.2850292,009.8016872,014.0275082,008.051624
Friday, September 4, 20261,996.7712111,995.3789701,997.9329891,990.290470
Thursday, September 3, 20262,008.2266121,995.4185062,013.0488651,989.548234
Wednesday, September 2, 20262,001.9025081,988.0438992,010.9280602,001.879285
Tuesday, September 1, 20262,007.3394182,006.6706212,009.8552061,986.050162
Monday, August 31, 20262,006.8938202,009.9135112,011.8027892,001.986467
Sunday, August 30, 20262,015.5743052,016.6025692,021.6619552,004.324890
Friday, August 28, 20262,001.6588201,989.5986192,001.8929451,988.676146
Thursday, August 27, 20262,014.3746172,000.2330732,017.6998411,990.955484
Wednesday, August 26, 20262,018.0152471,999.9767042,019.1448562,013.862701
Tuesday, August 25, 20262,018.6444092,018.3505452,020.6223502,013.097735
Monday, August 24, 20262,018.6389432,003.4537802,021.0909442,015.745896
Sunday, August 23, 20262,025.0953412,023.8976552,026.2791062,001.002851
Friday, August 21, 20262,005.6335752,005.1651952,011.5076132,004.228952
Thursday, August 20, 20262,025.0307622,006.8023572,029.3237282,003.734446
Wednesday, August 19, 20262,008.7502272,003.2219332,028.0531772,007.859456
Tuesday, August 18, 20262,003.7913231,988.1889402,021.3183062,002.868185
Monday, August 17, 20262,006.1897872,004.7595232,006.8872461,984.939446
Sunday, August 16, 20261,999.1260922,000.5674722,010.1612221,999.126092
Friday, August 14, 20261,979.9618491,987.0658491,989.8290911,979.961849
Thursday, August 13, 20261,995.7266911,979.4670052,004.7213991,994.751436
Wednesday, August 12, 20261,996.1116371,979.7071971,999.3155121,992.260554
Tuesday, August 11, 20261,996.9239111,980.9066332,000.7649561,995.058425
Monday, August 10, 20261,999.8778971,998.5681962,000.9176101,994.995315
Sunday, August 9, 20261,994.3945471,993.9232432,002.1826891,992.460480
Friday, August 7, 20261,978.5936451,985.2271511,988.6768531,978.364929
Thursday, August 6, 20261,997.8604581,977.6420862,007.5999011,993.083757
Wednesday, August 5, 20261,996.7583131,984.3975932,000.3366871,990.593553
Tuesday, August 4, 20261,992.6146461,980.1180291,999.2669821,991.810704
Monday, August 3, 20261,994.6052841,993.8004201,998.6303581,990.019059
Sunday, August 2, 20261,989.6181191,991.6960271,999.3060171,983.209991
Friday, July 31, 20261,979.7302791,979.2774401,983.1637191,967.931249
Thursday, July 30, 20261,995.5764581,977.4369751,995.5764581,983.982712
Wednesday, July 29, 20261,971.9178561,967.7771061,996.4553071,966.325486
Tuesday, July 28, 20261,964.7601501,953.9301181,973.2033931,953.244944
Monday, July 27, 20261,970.9023341,952.1346581,976.6776991,948.427960
Sunday, July 26, 20261,968.9155891,972.4784001,976.1716991,964.102492
Friday, July 24, 20261,953.8275021,953.1599371,958.0608121,952.049763
Thursday, July 23, 20261,973.1316521,972.8624141,977.2479251,951.801739
Wednesday, July 22, 20261,972.5201391,958.2557761,979.5005861,962.221846
Tuesday, July 21, 20261,975.6464851,958.0339451,979.0085311,972.474123
Monday, July 20, 20261,978.7020061,976.0076471,980.8729071,973.373467
Sunday, July 19, 20261,976.2818931,975.1803491,981.4375751,972.495141
Friday, July 17, 20261,965.2316641,965.2323621,967.0334991,962.311942
Thursday, July 16, 20261,983.6828071,963.9035481,984.8188601,976.619330
Wednesday, July 15, 20261,975.4058361,976.1474871,986.2143771,969.417995
Tuesday, July 14, 20261,969.8668571,961.6131831,980.3577921,966.608928
Monday, July 13, 20261,953.4407721,954.6902841,983.0251561,952.596030
Sunday, July 12, 20261,980.2026771,975.6479511,987.5006631,971.985756
Thursday, July 9, 20261,975.7628751,961.9725491,984.2661151,973.100806
Wednesday, July 8, 20261,972.9637951,961.1649961,981.2672521,972.851107
Tuesday, July 7, 20261,976.9945821,958.0339451,982.4642781,971.281573
Monday, July 6, 20261,976.4308581,975.4854941,980.2583671,973.054965
Sunday, July 5, 20261,980.5913461,979.9997291,982.0420751,974.544296
Thursday, July 2, 20261,973.0747931,961.2770241,982.7916131,969.643817
Wednesday, July 1, 20261,968.7663801,952.4628151,985.0050481,968.340822
Tuesday, June 30, 20261,973.6238041,971.9441901,976.3479711,950.870382
Monday, June 29, 20261,973.9914401,961.1649961,981.2850241,967.834456
Sunday, June 28, 20261,972.9959451,972.0638721,980.1873731,969.610047
Thursday, June 25, 20261,963.2176081,950.8037961,979.1613811,957.918743
Wednesday, June 24, 20261,962.8954591,949.5192081,971.6851001,957.502243
Tuesday, June 23, 20261,969.0194161,973.0719951,969.8936241,959.698135
Monday, June 22, 20261,982.1369811,960.8964101,984.5177111,968.901148
Sunday, June 21, 20261,984.5398661,983.6024121,986.1792841,978.031936
Thursday, June 18, 20261,968.3594441,983.7479981,985.2670101,960.515649
Wednesday, June 17, 20261,992.9050761,992.1459581,996.1221561,982.998091
Tuesday, June 16, 20262,009.7921251,992.2678352,011.3799002,005.856628
Monday, June 15, 20262,009.3534122,006.6956532,013.7891111,987.498540
Sunday, June 14, 20262,008.8150612,007.7726312,011.5934242,006.765548
Friday, June 12, 20261,988.6768531,987.0651431,990.5211021,984.997607
Thursday, June 11, 20261,996.2791981,987.5905562,005.8491641,993.602804
Wednesday, June 10, 20261,995.7500471,997.1435661,999.2101091,991.682530
Tuesday, June 9, 20262,000.3911711,979.4670052,007.1054571,996.867181
Monday, June 8, 20261,994.2961561,979.4332212,002.9781441,994.296156
Sunday, June 7, 20261,992.7090551,978.4296571,997.8203971,988.583836
Thursday, June 4, 20262,013.1075981,992.7304842,018.4996971,996.059800
Wednesday, June 3, 20262,010.7812941,993.3361342,017.2917682,005.773362
Tuesday, June 2, 20261,994.2589591,995.5138662,013.3324001,989.772825

About these data

The EUR/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency