About these data
The EUR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / MUR
The EUR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate52.968961
Inverse rate0.018879
Average52.963504
Change+3.21%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 22, 2026 | 52.943159 | 52.968961 | 53.090172 | 52.221809 |
| Wednesday, October 21, 2026 | 52.945143 | 52.936551 | 52.996063 | 52.868532 |
| Tuesday, October 20, 2026 | 51.930847 | 51.654258 | 52.236456 | 51.596333 |
| Monday, October 19, 2026 | 51.866057 | 51.873036 | 53.030386 | 51.549857 |
| Sunday, October 18, 2026 | 51.912322 | 51.884200 | 52.022472 | 51.440972 |
| Saturday, October 17, 2026 | 52.928612 | 52.928612 | 52.928612 | 52.928612 |
| Friday, October 16, 2026 | 52.889689 | 52.923318 | 53.170672 | 52.477519 |
| Thursday, October 15, 2026 | 51.912231 | 51.636559 | 52.293475 | 51.616881 |
| Wednesday, October 14, 2026 | 52.174887 | 52.180242 | 53.331385 | 51.614778 |
| Tuesday, October 13, 2026 | 52.341476 | 52.369751 | 52.506446 | 51.580421 |
| Monday, October 12, 2026 | 51.927906 | 51.649477 | 52.386821 | 51.624704 |
| Sunday, October 11, 2026 | 52.080181 | 52.068394 | 52.518793 | 51.791849 |
| Friday, October 9, 2026 | 53.112730 | 52.991931 | 53.272605 | 52.611418 |
| Thursday, October 8, 2026 | 52.163578 | 52.162992 | 52.574767 | 51.633841 |
| Wednesday, October 7, 2026 | 51.951834 | 51.951834 | 52.332694 | 51.539022 |
| Tuesday, October 6, 2026 | 52.132917 | 52.227636 | 52.397567 | 51.509097 |
| Monday, October 5, 2026 | 52.228343 | 52.215367 | 52.556803 | 51.827865 |
| Sunday, October 4, 2026 | 53.053919 | 53.065176 | 53.720591 | 52.306699 |
| Friday, October 2, 2026 | 53.575446 | 54.013283 | 54.159610 | 53.440341 |
| Thursday, October 1, 2026 | 52.655856 | 52.671842 | 53.345521 | 52.267117 |
| Wednesday, September 30, 2026 | 52.964228 | 52.966026 | 53.089918 | 52.181620 |
| Tuesday, September 29, 2026 | 52.857792 | 52.859589 | 53.577727 | 52.522462 |
| Monday, September 28, 2026 | 52.851212 | 52.848859 | 53.053567 | 52.359108 |
| Sunday, September 27, 2026 | 53.125033 | 53.237609 | 53.668263 | 52.559270 |
| Saturday, September 26, 2026 | 54.004102 | 54.010260 | 54.010260 | 54.004102 |
| Thursday, September 24, 2026 | 52.841689 | 52.835726 | 53.200959 | 52.523278 |
| Wednesday, September 23, 2026 | 53.351697 | 53.073677 | 53.887369 | 52.962227 |
| Tuesday, September 22, 2026 | 53.423841 | 53.416063 | 53.704341 | 52.825122 |
| Monday, September 21, 2026 | 53.492612 | 53.207221 | 53.593571 | 53.053339 |
| Sunday, September 20, 2026 | 53.482259 | 53.461140 | 54.012739 | 53.151231 |
| Friday, September 18, 2026 | 54.517278 | 54.475468 | 54.615472 | 53.638138 |
| Thursday, September 17, 2026 | 53.541718 | 53.547248 | 53.632183 | 53.165166 |
| Wednesday, September 16, 2026 | 53.074610 | 53.093996 | 53.660330 | 52.746750 |
| Tuesday, September 15, 2026 | 53.000761 | 52.888444 | 53.490954 | 52.684376 |
| Monday, September 14, 2026 | 53.260654 | 53.261885 | 54.401572 | 52.934326 |
| Sunday, September 13, 2026 | 53.161269 | 53.146595 | 53.826529 | 52.686164 |
| Friday, September 11, 2026 | 54.186504 | 54.315546 | 54.410228 | 53.981479 |
| Thursday, September 10, 2026 | 53.228056 | 53.208414 | 54.241228 | 52.744253 |
| Wednesday, September 9, 2026 | 53.351175 | 53.341242 | 53.696587 | 51.970786 |
| Tuesday, September 8, 2026 | 53.330542 | 53.323101 | 53.618458 | 53.006533 |
| Monday, September 7, 2026 | 53.361085 | 53.068534 | 53.605920 | 52.984130 |
| Sunday, September 6, 2026 | 53.225095 | 53.226952 | 53.428895 | 52.977363 |
| Friday, September 4, 2026 | 54.355160 | 54.328880 | 54.398419 | 54.178744 |
| Thursday, September 3, 2026 | 53.375198 | 53.373958 | 53.511395 | 52.780385 |
| Wednesday, September 2, 2026 | 53.580324 | 53.535843 | 53.899736 | 53.162649 |
| Tuesday, September 1, 2026 | 53.419721 | 53.443878 | 53.683951 | 52.155505 |
| Monday, August 31, 2026 | 53.567072 | 53.568941 | 53.778190 | 53.111601 |
| Sunday, August 30, 2026 | 53.186062 | 53.158570 | 53.823803 | 52.863896 |
| Friday, August 28, 2026 | 54.371647 | 54.125145 | 54.471262 | 54.018995 |
| Thursday, August 27, 2026 | 53.384142 | 53.094764 | 53.526048 | 52.817717 |
| Wednesday, August 26, 2026 | 53.346232 | 53.332710 | 53.632654 | 52.959862 |
| Tuesday, August 25, 2026 | 53.435295 | 53.435295 | 53.731167 | 52.112558 |
| Monday, August 24, 2026 | 53.068225 | 53.067605 | 53.450084 | 52.759133 |
| Sunday, August 23, 2026 | 53.774249 | 54.190758 | 53.805682 | 53.056894 |
| Friday, August 21, 2026 | 54.316083 | 54.245009 | 54.838332 | 54.196335 |
| Thursday, August 20, 2026 | 53.353749 | 53.062801 | 53.654253 | 52.970009 |
| Wednesday, August 19, 2026 | 52.516051 | 53.384230 | 53.858767 | 52.492763 |
| Tuesday, August 18, 2026 | 53.253686 | 53.265400 | 53.731167 | 52.920276 |
| Monday, August 17, 2026 | 52.977293 | 53.199747 | 53.343374 | 51.971637 |
| Sunday, August 16, 2026 | 53.386426 | 53.367440 | 54.713543 | 52.958132 |
| Friday, August 14, 2026 | 54.185886 | 54.345562 | 54.455905 | 53.390219 |
| Thursday, August 13, 2026 | 53.230145 | 53.235667 | 53.609085 | 52.876795 |
| Wednesday, August 12, 2026 | 53.113364 | 53.118876 | 53.498848 | 52.751553 |
| Tuesday, August 11, 2026 | 53.146178 | 53.147403 | 53.337496 | 52.808212 |
| Monday, August 10, 2026 | 53.114716 | 53.113491 | 53.384935 | 51.905666 |
| Sunday, August 9, 2026 | 53.087119 | 52.928394 | 53.550774 | 51.950452 |
| Friday, August 7, 2026 | 53.894907 | 54.237484 | 54.343293 | 53.509389 |
| Thursday, August 6, 2026 | 52.949379 | 52.944566 | 53.520149 | 52.627939 |
| Wednesday, August 5, 2026 | 53.133343 | 53.140711 | 53.185340 | 52.646739 |
| Tuesday, August 4, 2026 | 52.471343 | 52.461021 | 53.207719 | 51.793105 |
| Monday, August 3, 2026 | 52.868402 | 52.864754 | 53.171125 | 52.559529 |
| Sunday, August 2, 2026 | 53.107148 | 53.113996 | 54.240187 | 52.775062 |
| Friday, July 31, 2026 | 54.283412 | 53.994236 | 54.377455 | 52.779369 |
| Thursday, July 30, 2026 | 53.261869 | 53.250210 | 53.273398 | 51.565884 |
| Wednesday, July 29, 2026 | 53.188076 | 53.185026 | 53.694602 | 52.751350 |
| Tuesday, July 28, 2026 | 52.923365 | 52.936022 | 53.273265 | 52.568111 |
| Monday, July 27, 2026 | 52.681839 | 52.686034 | 53.201073 | 52.332777 |
| Sunday, July 26, 2026 | 52.897329 | 52.895461 | 53.014386 | 52.449662 |
| Friday, July 24, 2026 | 53.516159 | 53.782274 | 53.917206 | 52.751253 |
| Thursday, July 23, 2026 | 52.546556 | 52.549546 | 53.579571 | 52.222347 |
| Wednesday, July 22, 2026 | 52.829200 | 52.824978 | 53.048154 | 52.211069 |
| Tuesday, July 21, 2026 | 52.732995 | 52.468922 | 53.062575 | 52.449784 |
| Monday, July 20, 2026 | 52.662224 | 52.671843 | 53.051426 | 51.611282 |
| Sunday, July 19, 2026 | 52.736231 | 52.738641 | 53.011221 | 52.201783 |
| Friday, July 17, 2026 | 53.645413 | 53.771315 | 53.843510 | 53.207084 |
| Thursday, July 16, 2026 | 52.690017 | 52.679766 | 53.052343 | 52.305650 |
| Wednesday, July 15, 2026 | 52.914181 | 52.900829 | 53.064736 | 52.433515 |
| Tuesday, July 14, 2026 | 52.911201 | 52.907577 | 53.050243 | 52.310397 |
| Monday, July 13, 2026 | 52.649555 | 52.652548 | 53.111748 | 52.513001 |
| Sunday, July 12, 2026 | 52.422715 | 52.563152 | 53.073743 | 52.185698 |
Reference data supplied by our market data provider. It is not financial advice.