About these data
The EUR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / MUR
The EUR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate54.456697
Inverse rate0.018363
Average52.907381
Change+4.62%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 54.498449 | 54.456697 | 54.504713 | 54.444188 |
| Friday, September 18, 2026 | 54.517278 | 54.475468 | 54.615472 | 53.638138 |
| Thursday, September 17, 2026 | 53.541718 | 53.547248 | 53.632183 | 53.165166 |
| Wednesday, September 16, 2026 | 53.074610 | 53.093996 | 53.660330 | 52.746750 |
| Tuesday, September 15, 2026 | 53.000761 | 52.888444 | 53.490954 | 52.684376 |
| Monday, September 14, 2026 | 53.260654 | 53.261885 | 54.401572 | 52.934326 |
| Sunday, September 13, 2026 | 53.161269 | 53.146595 | 53.826529 | 52.686164 |
| Friday, September 11, 2026 | 54.186504 | 54.315546 | 54.410228 | 53.981479 |
| Thursday, September 10, 2026 | 53.228056 | 53.208414 | 54.241228 | 52.744253 |
| Wednesday, September 9, 2026 | 53.351175 | 53.341242 | 53.696587 | 51.970786 |
| Tuesday, September 8, 2026 | 53.330542 | 53.323101 | 53.618458 | 53.006533 |
| Monday, September 7, 2026 | 53.361085 | 53.068534 | 53.605920 | 52.984130 |
| Sunday, September 6, 2026 | 53.225095 | 53.226952 | 53.428895 | 52.977363 |
| Friday, September 4, 2026 | 54.355160 | 54.328880 | 54.398419 | 54.178744 |
| Thursday, September 3, 2026 | 53.375198 | 53.373958 | 53.511395 | 52.780385 |
| Wednesday, September 2, 2026 | 53.580324 | 53.535843 | 53.899736 | 53.162649 |
| Tuesday, September 1, 2026 | 53.419721 | 53.443878 | 53.683951 | 52.155505 |
| Monday, August 31, 2026 | 53.567072 | 53.568941 | 53.778190 | 53.111601 |
| Sunday, August 30, 2026 | 53.186062 | 53.158570 | 53.823803 | 52.863896 |
| Friday, August 28, 2026 | 54.371647 | 54.125145 | 54.471262 | 54.018995 |
| Thursday, August 27, 2026 | 53.384142 | 53.094764 | 53.526048 | 52.817717 |
| Wednesday, August 26, 2026 | 53.346232 | 53.332710 | 53.632654 | 52.959862 |
| Tuesday, August 25, 2026 | 53.435295 | 53.435295 | 53.731167 | 52.112558 |
| Monday, August 24, 2026 | 53.068225 | 53.067605 | 53.450084 | 52.759133 |
| Sunday, August 23, 2026 | 53.774249 | 54.190758 | 53.805682 | 53.056894 |
| Friday, August 21, 2026 | 54.316083 | 54.245009 | 54.838332 | 54.196335 |
| Thursday, August 20, 2026 | 53.353749 | 53.062801 | 53.654253 | 52.970009 |
| Wednesday, August 19, 2026 | 52.516051 | 53.384230 | 53.858767 | 52.492763 |
| Tuesday, August 18, 2026 | 53.253686 | 53.265400 | 53.731167 | 52.920276 |
| Monday, August 17, 2026 | 52.977293 | 53.199747 | 53.343374 | 51.971637 |
| Sunday, August 16, 2026 | 53.386426 | 53.367440 | 54.713543 | 52.958132 |
| Friday, August 14, 2026 | 54.185886 | 54.345562 | 54.455905 | 53.390219 |
| Thursday, August 13, 2026 | 53.230145 | 53.235667 | 53.609085 | 52.876795 |
| Wednesday, August 12, 2026 | 53.113364 | 53.118876 | 53.498848 | 52.751553 |
| Tuesday, August 11, 2026 | 53.146178 | 53.147403 | 53.337496 | 52.808212 |
| Monday, August 10, 2026 | 53.114716 | 53.113491 | 53.384935 | 51.905666 |
| Sunday, August 9, 2026 | 53.087119 | 52.928394 | 53.550774 | 51.950452 |
| Friday, August 7, 2026 | 53.894907 | 54.237484 | 54.343293 | 53.509389 |
| Thursday, August 6, 2026 | 52.949379 | 52.944566 | 53.520149 | 52.627939 |
| Wednesday, August 5, 2026 | 53.133343 | 53.140711 | 53.185340 | 52.646739 |
| Tuesday, August 4, 2026 | 52.471343 | 52.461021 | 53.207719 | 51.793105 |
| Monday, August 3, 2026 | 52.868402 | 52.864754 | 53.171125 | 52.559529 |
| Sunday, August 2, 2026 | 53.107148 | 53.113996 | 54.240187 | 52.775062 |
| Friday, July 31, 2026 | 54.283412 | 53.994236 | 54.377455 | 52.779369 |
| Thursday, July 30, 2026 | 53.261869 | 53.250210 | 53.273398 | 51.565884 |
| Wednesday, July 29, 2026 | 53.188076 | 53.185026 | 53.694602 | 52.751350 |
| Tuesday, July 28, 2026 | 52.923365 | 52.936022 | 53.273265 | 52.568111 |
| Monday, July 27, 2026 | 52.681839 | 52.686034 | 53.201073 | 52.332777 |
| Sunday, July 26, 2026 | 52.897329 | 52.895461 | 53.014386 | 52.449662 |
| Friday, July 24, 2026 | 53.516159 | 53.782274 | 53.917206 | 52.751253 |
| Thursday, July 23, 2026 | 52.546556 | 52.549546 | 53.579571 | 52.222347 |
| Wednesday, July 22, 2026 | 52.829200 | 52.824978 | 53.048154 | 52.211069 |
| Tuesday, July 21, 2026 | 52.732995 | 52.468922 | 53.062575 | 52.449784 |
| Monday, July 20, 2026 | 52.662224 | 52.671843 | 53.051426 | 51.611282 |
| Sunday, July 19, 2026 | 52.736231 | 52.738641 | 53.011221 | 52.201783 |
| Friday, July 17, 2026 | 53.645413 | 53.771315 | 53.843510 | 53.207084 |
| Thursday, July 16, 2026 | 52.690017 | 52.679766 | 53.052343 | 52.305650 |
| Wednesday, July 15, 2026 | 52.914181 | 52.900829 | 53.064736 | 52.433515 |
| Tuesday, July 14, 2026 | 52.911201 | 52.907577 | 53.050243 | 52.310397 |
| Monday, July 13, 2026 | 52.649555 | 52.652548 | 53.111748 | 52.513001 |
| Sunday, July 12, 2026 | 52.422715 | 52.563152 | 53.073743 | 52.185698 |
| Thursday, July 9, 2026 | 52.744113 | 52.742305 | 53.049060 | 52.387588 |
| Wednesday, July 8, 2026 | 52.723557 | 52.461450 | 52.914231 | 52.457857 |
| Tuesday, July 7, 2026 | 52.535572 | 52.548752 | 52.806674 | 52.208882 |
| Monday, July 6, 2026 | 52.714686 | 52.712273 | 52.943063 | 52.339993 |
| Sunday, July 5, 2026 | 52.627967 | 52.670707 | 52.906844 | 52.256857 |
| Thursday, July 2, 2026 | 52.857648 | 52.852818 | 53.049759 | 52.297362 |
| Wednesday, July 1, 2026 | 52.508820 | 52.509418 | 53.079580 | 52.349589 |
| Tuesday, June 30, 2026 | 52.714468 | 52.718079 | 53.773262 | 52.151982 |
| Monday, June 29, 2026 | 52.801062 | 52.815534 | 52.872909 | 52.294870 |
| Sunday, June 28, 2026 | 52.914991 | 53.193670 | 53.130715 | 52.344641 |
| Thursday, June 25, 2026 | 53.626216 | 53.615858 | 53.991016 | 52.845528 |
| Wednesday, June 24, 2026 | 53.599609 | 53.603262 | 53.798586 | 52.931044 |
| Tuesday, June 23, 2026 | 53.448492 | 53.438328 | 53.813751 | 53.082211 |
| Monday, June 22, 2026 | 53.481865 | 53.490422 | 53.900709 | 53.140536 |
| Sunday, June 21, 2026 | 53.225881 | 53.393555 | 53.900873 | 53.051337 |
| Thursday, June 18, 2026 | 53.307347 | 52.995841 | 53.821439 | 52.809463 |
| Wednesday, June 17, 2026 | 53.102336 | 53.083397 | 53.706910 | 52.803992 |
| Tuesday, June 16, 2026 | 53.681305 | 53.684422 | 53.793422 | 53.251762 |
| Monday, June 15, 2026 | 53.466262 | 53.472462 | 54.200071 | 53.096422 |
| Sunday, June 14, 2026 | 53.714641 | 53.675854 | 54.300326 | 53.184459 |
| Friday, June 12, 2026 | 55.304611 | 54.496009 | 55.355899 | 54.439306 |
| Thursday, June 11, 2026 | 54.245172 | 54.256475 | 54.572856 | 53.236249 |
| Wednesday, June 10, 2026 | 54.078688 | 54.067459 | 54.403607 | 53.669096 |
| Tuesday, June 9, 2026 | 54.054677 | 54.077748 | 54.444444 | 53.771626 |
| Monday, June 8, 2026 | 54.065895 | 54.068387 | 54.474934 | 53.754640 |
| Sunday, June 7, 2026 | 53.543852 | 53.660727 | 54.247355 | 53.433008 |
| Thursday, June 4, 2026 | 54.065040 | 53.778177 | 54.407829 | 53.388990 |
| Wednesday, June 3, 2026 | 53.959925 | 53.960549 | 54.518985 | 53.900760 |
| Tuesday, June 2, 2026 | 53.935640 | 53.938147 | 54.980220 | 53.605593 |
Reference data supplied by our market data provider. It is not financial advice.