currencies.zone

History EUR / MNT

The EUR/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate4,126.397243
Inverse rate0.000242
Average104,262.886971
Change-1.25%
Observations62
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20264,126.3972434,126.3972434,126.3972434,126.397243
Wednesday, September 16, 20264,124.1269264,124.1269264,124.1269264,124.126926
Tuesday, September 15, 20264,148.4778564,148.4778564,148.4778564,148.477856
Monday, September 14, 20264,152.4062944,152.4062944,152.4062944,152.406294
Friday, September 11, 20264,165.4639564,165.4639564,165.4639564,165.463956
Thursday, September 10, 20264,168.5185524,168.5185524,168.5185524,168.518552
Wednesday, September 9, 20264,183.1167564,183.1167564,183.1167564,183.116756
Tuesday, September 8, 20264,180.7125724,180.7125724,180.7125724,180.712572
Monday, September 7, 20264,180.8099284,180.8099284,180.8099284,180.809928
Sunday, September 6, 20264,175.9057774,175.9057774,175.9057774,175.905777
Friday, September 4, 20264,178.1756654,178.1756654,178.1756654,178.175665
Thursday, September 3, 20264,179.5529494,179.5529494,179.5529494,179.552949
Wednesday, September 2, 20264,165.1720454,165.1720454,165.1720454,165.172045
Monday, August 31, 20264,176.7043114,176.7043114,176.7043114,176.704311
Sunday, August 30, 20264,166.6723014,166.6723014,166.6723014,166.672301
Friday, August 28, 20264,166.1413494,166.1413494,166.1413494,166.141349
Thursday, August 27, 20264,191.2341934,191.2341934,191.2341934,191.234193
Wednesday, August 26, 20264,190.3823004,190.3823004,190.3823004,190.382300
Tuesday, August 25, 20264,196.4509514,196.4509514,196.4509514,196.450951
Monday, August 24, 20264,194.4877884,194.4877884,194.4877884,194.487788
Sunday, August 23, 20264,197.9672464,197.9672464,197.9672464,197.967246
Friday, August 21, 20264,196.7417234,196.7417234,196.7417234,196.741723
Thursday, August 20, 20264,201.1945674,201.1945674,201.1945674,201.194567
Wednesday, August 19, 20264,196.1662844,196.1662844,196.1662844,196.166284
Tuesday, August 18, 20264,162.1119004,162.1119004,162.1119004,162.111900
Monday, August 17, 20264,163.1900704,163.1900704,163.1900704,163.190070
Sunday, August 16, 20264,160.4379704,160.4379704,160.4379704,160.437970
Friday, August 14, 20264,160.0046274,160.0046274,160.0046274,160.004627
Thursday, August 13, 20264,146.2796184,146.2796184,146.2796184,146.279618
Wednesday, August 12, 20264,145.1749284,145.1749284,145.1749284,145.174928
Tuesday, August 11, 20264,149.8723134,149.8723134,149.8723134,149.872313
Monday, August 10, 20264,149.1566214,149.1566214,149.1566214,149.156621
Sunday, August 9, 20264,153.2265584,153.2265584,153.2265584,153.226558
Friday, August 7, 20264,155.2435504,155.2435504,155.2435504,155.243550
Thursday, August 6, 20264,141.9038974,141.9038974,141.9038974,141.903897
Wednesday, August 5, 2026333,912.058203333,912.058203333,912.058203333,912.058203
Tuesday, August 4, 2026334,880.376479334,880.376479334,880.376479334,880.376479
Monday, August 3, 2026326,401.235620326,401.235620326,401.235620326,401.235620
Sunday, August 2, 2026326,971.568599326,971.568599326,971.568599326,971.568599
Friday, July 31, 2026336,494.880121336,494.880121336,494.880121336,494.880121
Thursday, July 30, 2026328,722.825481328,722.825481328,722.825481328,722.825481
Wednesday, July 29, 2026337,676.661103337,676.661103337,676.661103337,676.661103
Tuesday, July 28, 2026319,050.970586319,050.970586319,050.970586319,050.970586
Monday, July 27, 2026334,451.476909334,451.476909334,451.476909334,451.476909
Sunday, July 26, 2026328,265.691772328,265.691772328,265.691772328,265.691772
Friday, July 24, 2026334,510.869783334,510.869783334,510.869783334,510.869783
Thursday, July 23, 2026326,754.645990326,754.645990326,754.645990326,754.645990
Wednesday, July 22, 2026334,650.534241334,650.534241334,650.534241334,650.534241
Tuesday, July 21, 2026334,319.187483334,319.187483334,319.187483334,319.187483
Monday, July 20, 2026326,705.829802326,705.829802326,705.829802326,705.829802
Sunday, July 19, 2026326,840.937721326,840.937721326,840.937721326,840.937721
Friday, July 17, 20264,101.9569534,101.9569534,101.9569534,101.956953
Thursday, July 16, 2026333,052.217446333,052.217446333,052.217446333,052.217446
Wednesday, July 15, 2026327,136.210879327,136.210879327,136.210879327,136.210879
Tuesday, July 14, 2026334,186.973729334,186.973729334,186.973729334,186.973729
Friday, June 12, 20264,138.7340754,138.7340754,138.7340754,138.734075
Monday, May 11, 20264,212.6750004,212.6750004,212.6750004,212.675000
Sunday, May 10, 20264,208.7089584,208.7089584,208.7089584,208.708958
Tuesday, May 5, 20264,189.7018884,189.7018884,189.7018884,189.701888
Friday, May 1, 20264,199.2838704,199.2838704,199.2838704,199.283870
Thursday, April 30, 20264,194.5857574,194.5857574,194.5857574,194.585757
Wednesday, April 29, 20264,178.6121994,178.6121994,178.6121994,178.612199

About these data

The EUR/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency