currencies.zone

History EUR / MMK

The EUR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,443.033778
Inverse rate0.000409
Average2,433.121392
Change+0.43%
Observations91
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262,445.6020042,443.0337782,447.6033072,441.039939
Friday, August 21, 20262,445.6020042,445.0308782,452.7646092,443.889254
Thursday, August 20, 20262,447.0026062,447.0598842,452.1901322,443.318927
Wednesday, August 19, 20262,444.4598472,444.1174592,451.9029092,443.375863
Tuesday, August 18, 20262,423.8298552,424.3630082,445.0308782,422.876052
Monday, August 17, 20262,425.4864582,425.0651472,426.3296862,421.811121
Sunday, August 16, 20262,423.5492372,423.2126812,431.5993332,423.549237
Friday, August 14, 20262,414.2987672,422.9602842,426.3296862,414.298767
Thursday, August 13, 20262,414.8836822,415.1342332,425.7675242,414.549363
Wednesday, August 12, 20262,413.7700312,414.0205172,417.6442722,410.407444
Tuesday, August 11, 20262,416.8350052,416.8907132,420.8030142,414.577247
Monday, August 10, 20262,417.5046702,417.4489342,418.7615022,414.437999
Sunday, August 9, 20262,419.4044062,419.5440612,421.5590162,417.058185
Friday, August 7, 20262,412.6295672,420.7190992,424.9246862,412.351536
Thursday, August 6, 20262,412.6017282,412.9076622,424.3630082,411.601272
Wednesday, August 5, 20262,419.4044062,419.7399052,420.7190992,411.934775
Tuesday, August 4, 20262,414.4658802,414.5214792,420.1593672,413.491737
Monday, August 3, 20262,409.4365722,409.2703192,414.2987672,408.466482
Sunday, August 2, 20262,416.1097032,416.9465902,419.2925942,408.327938
Friday, July 31, 20262,414.0205172,413.4638782,418.2026752,399.633153
Thursday, July 30, 20262,413.1856552,412.6574072,413.1856552,399.165714
Wednesday, July 29, 20262,401.0091542,400.8714662,415.0228162,394.199879
Tuesday, July 28, 20262,383.4068102,383.9768512,387.8648842,381.752907
Monday, July 27, 20262,380.2095162,380.3990442,387.1842812,377.263705
Sunday, July 26, 20262,386.3408002,385.7425682,390.5913442,380.507290
Friday, July 24, 20262,382.4305772,381.6174192,387.5925312,380.263710
Thursday, July 23, 20262,381.8071712,381.9426802,386.7760082,379.993088
Wednesday, July 22, 20262,389.4455282,389.2545572,394.6928112,379.479109
Tuesday, July 21, 20262,387.1570262,387.5925312,391.2193582,386.721679
Monday, July 20, 20262,390.1547442,390.5913442,392.7770652,387.483640
Sunday, July 19, 20262,392.4763772,392.5857242,397.1605182,387.892155
Friday, July 17, 20262,396.3372752,396.3372752,398.5335202,392.777065
Thursday, July 16, 20262,396.6116272,396.1453642,397.9841632,392.120864
Tuesday, July 14, 20262,392.1208642,391.9569922,396.3372752,388.164576
Friday, June 12, 20262,424.9246862,422.9602842,427.1735022,420.439201
Monday, May 11, 20262,465.4442042,466.3445422,466.0541672,454.432371
Sunday, May 10, 20262,464.0225912,464.0225912,468.3799512,459.940521
Tuesday, May 5, 20262,452.7646092,452.9083132,469.8359472,452.247653
Friday, May 1, 20262,457.9477242,458.5250742,468.0890972,454.489998
Thursday, April 30, 20262,455.9294772,455.6990602,467.3037682,453.655708
Wednesday, April 29, 20262,447.0312452,446.4022002,457.6593232,440.442455
Saturday, November 1, 20252,428.8862872,428.0412883,761.1816592,401.500273
Friday, October 31, 20252,422.9272962,422.9272963,736.7086232,412.735992
Thursday, October 30, 20252,429.3936012,429.3936013,755.0552702,417.723135
Wednesday, October 29, 20252,440.8071532,440.8071533,765.1305072,432.837514
Tuesday, October 28, 20252,439.5273242,439.5273243,766.0093302,434.534786
Monday, October 27, 20252,435.3277482,435.3277483,759.8672172,432.611412
Thursday, October 23, 20252,432.4700772,432.4700773,759.2540552,429.055256
Wednesday, October 22, 20252,430.4652032,430.4652033,750.6915202,425.846841
Tuesday, October 21, 20252,428.7735972,428.7735973,749.2099422,424.021302
Monday, October 20, 20252,437.9933012,437.9933013,762.0583782,428.379183
Sunday, October 19, 20252,440.7218462,440.7218463,768.6477372,438.192141
Thursday, October 16, 20252,449.5453852,449.5453853,785.3112112,440.863971
Wednesday, October 15, 20252,438.3908442,438.3908443,769.1319942,437.766240
Tuesday, October 14, 20252,429.1681392,429.1681393,759.4291862,429.224417
Monday, October 13, 20252,421.7502922,421.7502923,746.2072692,417.220849
Sunday, October 12, 20252,429.1961942,429.1961943,753.4393672,420.182508
Thursday, October 9, 20252,421.6661452,421.6661453,753.5267902,420.490365
Wednesday, October 8, 20252,435.3843112,435.3843113,759.8672172,418.058331
Tuesday, October 7, 20252,440.1243542,440.1243543,760.9624782,429.449890
Monday, October 6, 20252,451.7827662,451.7827663,779.6813592,440.238099
Sunday, October 5, 20252,452.2423402,452.2423403,786.3326522,440.010620
Thursday, October 2, 20252,454.8875942,454.8875943,794.4344542,453.018101
Wednesday, October 1, 20252,456.7599382,456.7599383,795.2376302,446.625640
Tuesday, September 30, 20252,457.1347492,457.1347493,801.5853552,453.161662
Monday, September 29, 20252,456.2122762,456.2122763,795.3267452,452.385982
Sunday, September 28, 20252,451.3522752,451.3522753,793.8546232,450.749739
Thursday, September 25, 20252,441.8319832,441.8319833,776.8507112,441.120110
Wednesday, September 24, 20252,458.9816052,458.9816053,793.6760042,442.914587
Tuesday, September 23, 20252,473.5946412,473.5946413,813.7590562,456.183594
Monday, September 22, 20252,470.7923182,470.7923183,814.8862142,466.745875
Sunday, September 21, 20252,457.3654332,457.3654333,804.1843272,455.319327
Thursday, September 18, 20252,468.6946532,468.6946533,806.4277302,455.981808
Wednesday, September 17, 20252,476.0810842,476.0810843,824.0166352,460.368784
Tuesday, September 16, 20252,485.5167652,485.5167653,831.9620192,477.751338
Monday, September 15, 20252,462.9735812,462.9735813,825.3763212,461.844142
Sunday, September 14, 20252,455.1755132,455.1755133,800.1529122,453.219228
Thursday, September 11, 20252,456.9041092,456.9041093,791.6706172,450.176041
Wednesday, September 10, 20252,450.3481562,450.3481563,790.8689502,443.114061
Tuesday, September 9, 20252,450.2047532,450.2047533,785.8884332,447.254793
Monday, September 8, 20252,464.1040572,464.1040573,802.0781152,453.535377
Sunday, September 7, 20252,452.3859822,452.3859823,794.1667152,450.835749
Thursday, September 4, 20252,440.6078862,440.6078863,795.2376302,439.840123
Wednesday, September 3, 20252,441.3479662,441.3479663,765.7895862,435.441046
Tuesday, September 2, 20252,436.2345982,436.2345983,770.4088172,430.747422
Monday, September 1, 20252,452.9605442,452.9605443,781.3199412,431.509641
Sunday, August 31, 20252,447.9129292,447.9129293,787.7101792,447.254793
Thursday, August 28, 20252,445.7682562,445.7682563,778.5308722,440.067570
Wednesday, August 27, 20252,438.7317952,438.7317953,772.1715442,434.874660
Tuesday, August 26, 20252,436.9434552,436.9434553,757.6783452,423.404036

About these data

The EUR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency