About these data
The EUR/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / MKD
The EUR/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate61.353488
Inverse rate0.016299
Average61.099990
Change+0.35%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 61.138475 | 61.353488 | 61.408934 | 61.124471 |
| Monday, September 21, 2026 | 61.036880 | 61.068620 | 61.295529 | 59.538002 |
| Sunday, September 20, 2026 | 59.700081 | 61.028420 | 61.172749 | 59.617674 |
| Friday, September 18, 2026 | 61.301803 | 61.496037 | 61.524315 | 61.132119 |
| Thursday, September 17, 2026 | 61.047944 | 61.077925 | 61.151092 | 59.636552 |
| Wednesday, September 16, 2026 | 61.118718 | 61.109165 | 61.276833 | 59.617117 |
| Tuesday, September 15, 2026 | 61.084545 | 61.051553 | 61.183367 | 59.691021 |
| Monday, September 14, 2026 | 61.099746 | 61.067303 | 61.123041 | 59.640210 |
| Sunday, September 13, 2026 | 61.113777 | 60.998365 | 61.234999 | 59.590327 |
| Friday, September 11, 2026 | 61.119498 | 61.322507 | 61.452647 | 60.914352 |
| Thursday, September 10, 2026 | 61.057935 | 61.076590 | 61.100502 | 59.589784 |
| Wednesday, September 9, 2026 | 61.101913 | 61.061925 | 61.137480 | 59.550801 |
| Tuesday, September 8, 2026 | 61.059975 | 61.081653 | 61.189483 | 59.626074 |
| Monday, September 7, 2026 | 61.082051 | 61.089117 | 61.122563 | 59.692482 |
| Sunday, September 6, 2026 | 61.051303 | 61.035570 | 61.209478 | 59.631970 |
| Friday, September 4, 2026 | 61.321083 | 61.278328 | 61.356762 | 61.122059 |
| Thursday, September 3, 2026 | 61.078850 | 61.082950 | 61.101588 | 59.523299 |
| Wednesday, September 2, 2026 | 61.050682 | 61.057544 | 61.282126 | 59.568088 |
| Tuesday, September 1, 2026 | 61.112204 | 61.091581 | 61.188795 | 59.671711 |
| Monday, August 31, 2026 | 61.070715 | 61.069695 | 61.241489 | 60.921382 |
| Sunday, August 30, 2026 | 61.062632 | 61.093255 | 61.246533 | 59.631183 |
| Friday, August 28, 2026 | 61.238049 | 60.869062 | 61.245190 | 60.840862 |
| Thursday, August 27, 2026 | 61.076212 | 61.087944 | 61.091875 | 59.438562 |
| Wednesday, August 26, 2026 | 61.067314 | 61.081164 | 61.101497 | 59.686271 |
| Tuesday, August 25, 2026 | 61.087514 | 61.080451 | 61.105347 | 59.593345 |
| Monday, August 24, 2026 | 61.073040 | 61.093789 | 61.109404 | 59.663400 |
| Sunday, August 23, 2026 | 61.072770 | 61.038738 | 61.144316 | 59.691603 |
| Friday, August 21, 2026 | 61.242844 | 61.228542 | 61.422210 | 61.199953 |
| Thursday, August 20, 2026 | 61.096789 | 61.120713 | 61.226311 | 59.513726 |
| Wednesday, August 19, 2026 | 61.079305 | 61.057675 | 61.265283 | 59.601920 |
| Tuesday, August 18, 2026 | 61.087866 | 61.091536 | 61.622196 | 59.540893 |
| Monday, August 17, 2026 | 61.086870 | 61.096036 | 61.148756 | 60.994305 |
| Sunday, August 16, 2026 | 61.050201 | 61.098440 | 61.252986 | 59.632503 |
| Friday, August 14, 2026 | 61.185425 | 61.254486 | 61.536676 | 61.000923 |
| Thursday, August 13, 2026 | 61.055992 | 61.105486 | 61.331170 | 59.562865 |
| Wednesday, August 12, 2026 | 61.072562 | 61.104604 | 61.224486 | 59.585935 |
| Tuesday, August 11, 2026 | 61.091030 | 61.087409 | 61.191330 | 59.692120 |
| Monday, August 10, 2026 | 61.078846 | 61.090401 | 61.110600 | 59.657993 |
| Sunday, August 9, 2026 | 61.062855 | 59.683756 | 61.154534 | 59.661732 |
| Friday, August 7, 2026 | 61.131596 | 61.244076 | 61.640030 | 60.986288 |
| Thursday, August 6, 2026 | 61.095197 | 61.087566 | 61.393033 | 59.660437 |
| Wednesday, August 5, 2026 | 61.069458 | 61.086912 | 61.102643 | 59.587019 |
| Tuesday, August 4, 2026 | 61.079043 | 61.084950 | 61.223072 | 59.615413 |
| Monday, August 3, 2026 | 61.094333 | 61.068884 | 61.217620 | 59.636430 |
| Sunday, August 2, 2026 | 61.050478 | 61.114768 | 61.194511 | 59.589642 |
| Friday, July 31, 2026 | 61.570394 | 61.602303 | 61.757912 | 60.997136 |
| Thursday, July 30, 2026 | 61.114232 | 61.064008 | 61.114232 | 59.518007 |
| Wednesday, July 29, 2026 | 61.128250 | 61.113546 | 61.485030 | 59.513255 |
| Tuesday, July 28, 2026 | 61.035680 | 61.054835 | 61.149845 | 59.637441 |
| Monday, July 27, 2026 | 61.043564 | 61.063722 | 61.222441 | 59.660464 |
| Sunday, July 26, 2026 | 61.099163 | 61.208113 | 61.207993 | 59.584583 |
| Friday, July 24, 2026 | 61.094675 | 61.073822 | 61.227047 | 61.027741 |
| Thursday, July 23, 2026 | 61.113323 | 61.111696 | 61.240815 | 59.650361 |
| Wednesday, July 22, 2026 | 61.097744 | 61.141056 | 61.231916 | 59.550397 |
| Tuesday, July 21, 2026 | 61.112019 | 61.140861 | 61.216016 | 59.731963 |
| Monday, July 20, 2026 | 61.140780 | 61.158377 | 61.207860 | 59.661779 |
| Sunday, July 19, 2026 | 61.098836 | 61.116315 | 61.284869 | 60.960833 |
| Friday, July 17, 2026 | 61.394069 | 61.394069 | 61.450337 | 61.302856 |
| Thursday, July 16, 2026 | 61.208027 | 61.194516 | 61.332312 | 61.055879 |
| Wednesday, July 15, 2026 | 61.202220 | 61.189843 | 61.384691 | 61.015242 |
| Tuesday, July 14, 2026 | 61.165925 | 61.190473 | 61.365554 | 60.988987 |
| Monday, July 13, 2026 | 61.178752 | 61.190830 | 61.596557 | 60.788415 |
| Sunday, July 12, 2026 | 61.244031 | 61.103697 | 61.469744 | 60.935081 |
| Thursday, July 9, 2026 | 61.190610 | 61.202797 | 61.413496 | 60.971106 |
| Wednesday, July 8, 2026 | 61.154386 | 61.208635 | 61.341882 | 61.083715 |
| Tuesday, July 7, 2026 | 61.150394 | 61.180561 | 61.395465 | 60.996027 |
| Monday, July 6, 2026 | 61.214003 | 61.195956 | 61.295123 | 61.088245 |
| Sunday, July 5, 2026 | 61.170771 | 61.154104 | 61.359878 | 61.031183 |
| Thursday, July 2, 2026 | 61.194058 | 61.182662 | 61.428386 | 60.998241 |
| Wednesday, July 1, 2026 | 61.201504 | 61.184670 | 61.706302 | 60.783706 |
| Tuesday, June 30, 2026 | 61.211513 | 61.167188 | 61.435421 | 60.926202 |
| Monday, June 29, 2026 | 61.197404 | 61.198631 | 61.442188 | 60.944695 |
| Sunday, June 28, 2026 | 61.168689 | 61.137379 | 61.403508 | 60.971492 |
| Thursday, June 25, 2026 | 61.171555 | 61.171269 | 61.608163 | 60.810183 |
| Wednesday, June 24, 2026 | 61.191973 | 61.178125 | 61.465407 | 60.984686 |
| Tuesday, June 23, 2026 | 61.213416 | 61.174206 | 61.496340 | 59.740156 |
| Monday, June 22, 2026 | 61.195573 | 61.187867 | 61.520538 | 60.882606 |
| Sunday, June 21, 2026 | 61.232298 | 61.143063 | 61.358024 | 60.995172 |
| Thursday, June 18, 2026 | 61.189780 | 61.183573 | 61.475361 | 60.915518 |
| Wednesday, June 17, 2026 | 61.175455 | 61.224517 | 61.575162 | 60.817373 |
| Tuesday, June 16, 2026 | 61.167488 | 61.194499 | 61.352923 | 61.033007 |
| Monday, June 15, 2026 | 61.213790 | 61.222772 | 61.413040 | 61.016115 |
| Sunday, June 14, 2026 | 61.237465 | 61.340813 | 61.322162 | 61.073103 |
| Friday, June 12, 2026 | 61.674775 | 61.404933 | 61.731971 | 61.236995 |
| Thursday, June 11, 2026 | 61.218212 | 61.182089 | 61.367408 | 61.050122 |
| Wednesday, June 10, 2026 | 61.150311 | 61.199440 | 61.399370 | 60.969506 |
| Tuesday, June 9, 2026 | 61.172491 | 61.172301 | 61.388990 | 61.039284 |
| Monday, June 8, 2026 | 61.187882 | 61.178051 | 61.454258 | 60.933405 |
| Sunday, June 7, 2026 | 61.132330 | 61.220044 | 61.390431 | 60.953989 |
| Thursday, June 4, 2026 | 61.207393 | 61.185245 | 61.388272 | 60.613624 |
Reference data supplied by our market data provider. It is not financial advice.