About these data
The EUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / MGA
The EUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,979.569607
Inverse rate0.000201
Average4,995.966199
Change-3.40%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 4,867.847985 | 4,979.569607 | 4,875.117520 | 4,829.605085 |
| Tuesday, September 22, 2026 | 4,871.297278 | 4,864.810418 | 4,879.154076 | 4,844.732671 |
| Monday, September 21, 2026 | 4,857.326801 | 4,852.150171 | 5,011.481103 | 4,843.389646 |
| Sunday, September 20, 2026 | 4,822.072933 | 4,819.321877 | 4,864.810909 | 4,817.041042 |
| Friday, September 18, 2026 | 5,008.506617 | 5,022.256857 | 5,024.566245 | 4,961.613520 |
| Thursday, September 17, 2026 | 4,831.837462 | 4,834.231649 | 5,011.494225 | 4,817.067294 |
| Wednesday, September 16, 2026 | 4,841.462689 | 4,972.185504 | 4,853.987688 | 4,827.246833 |
| Tuesday, September 15, 2026 | 4,828.628912 | 4,826.648438 | 5,003.582304 | 4,826.067559 |
| Monday, September 14, 2026 | 4,829.956459 | 4,965.874088 | 4,832.949316 | 4,821.270940 |
| Sunday, September 13, 2026 | 4,842.155677 | 4,832.928129 | 4,848.445430 | 4,812.525898 |
| Friday, September 11, 2026 | 5,022.389612 | 4,993.039509 | 5,025.891802 | 4,981.481352 |
| Thursday, September 10, 2026 | 4,837.564980 | 4,833.339405 | 5,001.162011 | 4,820.938899 |
| Wednesday, September 9, 2026 | 4,846.134734 | 5,020.010163 | 4,848.955658 | 4,826.223000 |
| Tuesday, September 8, 2026 | 4,832.810548 | 5,017.208449 | 5,028.551468 | 4,829.777848 |
| Monday, September 7, 2026 | 4,827.557152 | 4,826.537793 | 4,843.659428 | 4,819.711054 |
| Sunday, September 6, 2026 | 4,934.000069 | 4,932.813466 | 4,943.185528 | 4,818.245880 |
| Friday, September 4, 2026 | 5,032.341051 | 4,997.094840 | 5,035.269011 | 4,961.168508 |
| Thursday, September 3, 2026 | 4,930.310798 | 4,988.546265 | 5,002.152155 | 4,912.829346 |
| Wednesday, September 2, 2026 | 4,947.029156 | 4,970.109748 | 4,965.783470 | 4,918.240558 |
| Tuesday, September 1, 2026 | 4,961.019966 | 4,959.196496 | 4,990.077799 | 4,945.826399 |
| Monday, August 31, 2026 | 4,945.738353 | 4,953.244029 | 4,975.587143 | 4,933.644797 |
| Sunday, August 30, 2026 | 4,974.035280 | 4,976.486712 | 4,988.972689 | 4,939.471395 |
| Friday, August 28, 2026 | 5,032.431557 | 5,002.108860 | 5,033.018390 | 4,980.310502 |
| Thursday, August 27, 2026 | 4,974.099081 | 5,012.239052 | 5,019.232874 | 4,949.413319 |
| Wednesday, August 26, 2026 | 4,971.545099 | 5,011.596636 | 4,983.490018 | 4,963.734928 |
| Tuesday, August 25, 2026 | 4,941.843038 | 4,941.123628 | 4,977.967777 | 4,928.264228 |
| Monday, August 24, 2026 | 4,972.096237 | 4,988.214858 | 4,975.056723 | 4,937.864706 |
| Sunday, August 23, 2026 | 4,954.009973 | 4,951.058854 | 4,992.400273 | 4,943.784925 |
| Friday, August 21, 2026 | 4,993.575384 | 4,986.570148 | 5,046.719489 | 4,984.241840 |
| Thursday, August 20, 2026 | 4,950.786361 | 4,948.361510 | 5,007.027414 | 4,939.027943 |
| Wednesday, August 19, 2026 | 4,952.370031 | 4,978.870365 | 4,967.449352 | 4,940.911807 |
| Tuesday, August 18, 2026 | 4,937.125089 | 4,938.211073 | 4,983.021086 | 4,935.182277 |
| Monday, August 17, 2026 | 4,942.896158 | 4,939.500441 | 4,965.812849 | 4,933.098393 |
| Sunday, August 16, 2026 | 4,923.340527 | 4,926.890245 | 4,952.809617 | 4,923.340527 |
| Friday, August 14, 2026 | 4,969.741330 | 4,964.703278 | 4,996.047920 | 4,923.892893 |
| Thursday, August 13, 2026 | 4,917.340803 | 4,922.758024 | 4,939.503180 | 4,912.566769 |
| Wednesday, August 12, 2026 | 4,913.782313 | 4,929.090428 | 4,923.453194 | 4,906.936995 |
| Tuesday, August 11, 2026 | 4,915.289958 | 4,937.259713 | 4,925.237748 | 4,910.698194 |
| Monday, August 10, 2026 | 4,899.436192 | 4,896.227465 | 4,919.335499 | 4,893.221122 |
| Sunday, August 9, 2026 | 4,868.010217 | 4,866.859639 | 4,904.997486 | 4,863.289458 |
| Friday, August 7, 2026 | 4,959.184249 | 4,974.285814 | 4,984.456990 | 4,925.682603 |
| Thursday, August 6, 2026 | 4,913.624217 | 4,903.860418 | 4,937.577823 | 4,864.747253 |
| Wednesday, August 5, 2026 | 4,861.432241 | 4,929.211260 | 4,919.735952 | 4,846.423133 |
| Tuesday, August 4, 2026 | 4,853.279378 | 4,912.814679 | 4,941.625096 | 4,851.321269 |
| Monday, August 3, 2026 | 4,859.474745 | 4,857.513913 | 4,869.281068 | 4,847.020143 |
| Sunday, August 2, 2026 | 4,867.171338 | 4,872.170485 | 4,874.723452 | 4,849.019427 |
| Friday, July 31, 2026 | 4,917.560392 | 4,970.155421 | 4,984.511121 | 4,888.252136 |
| Thursday, July 30, 2026 | 4,915.859709 | 4,877.273647 | 4,915.859709 | 4,853.111788 |
| Wednesday, July 29, 2026 | 4,875.247058 | 4,919.442764 | 4,903.701786 | 4,839.961091 |
| Tuesday, July 28, 2026 | 4,872.273451 | 4,867.745486 | 4,881.386858 | 4,851.828588 |
| Monday, July 27, 2026 | 4,847.546053 | 4,854.755382 | 4,874.294607 | 4,815.829935 |
| Sunday, July 26, 2026 | 4,991.757577 | 5,000.790600 | 5,000.648883 | 4,839.855422 |
| Friday, July 24, 2026 | 4,893.616168 | 4,891.945905 | 4,904.219045 | 4,854.479372 |
| Thursday, July 23, 2026 | 4,845.095648 | 4,844.434714 | 4,999.771180 | 4,838.874930 |
| Wednesday, July 22, 2026 | 4,813.852913 | 4,867.110074 | 4,860.670327 | 4,788.719905 |
| Tuesday, July 21, 2026 | 4,847.396459 | 4,869.426293 | 4,855.645492 | 4,813.740673 |
| Monday, July 20, 2026 | 4,854.231734 | 4,847.621385 | 4,859.557478 | 4,841.840774 |
| Sunday, July 19, 2026 | 4,810.278812 | 4,807.597110 | 4,860.942302 | 4,801.061841 |
| Friday, July 17, 2026 | 4,901.762402 | 4,908.710224 | 4,913.209061 | 4,894.479911 |
| Thursday, July 16, 2026 | 4,862.077281 | 4,869.702561 | 4,864.861787 | 4,811.141715 |
| Wednesday, July 15, 2026 | 4,803.771145 | 4,805.574354 | 4,868.388671 | 4,789.209977 |
| Tuesday, July 14, 2026 | 4,827.487677 | 4,855.478176 | 4,835.996726 | 4,799.451903 |
| Monday, July 13, 2026 | 4,813.466075 | 4,861.110958 | 4,859.734272 | 4,811.384551 |
| Sunday, July 12, 2026 | 4,855.929934 | 4,844.760648 | 4,873.826339 | 4,796.916633 |
| Thursday, July 9, 2026 | 4,832.632232 | 4,870.631152 | 4,865.852026 | 4,826.120924 |
| Wednesday, July 8, 2026 | 4,788.756954 | 4,854.368802 | 4,845.841587 | 4,788.483440 |
| Tuesday, July 7, 2026 | 4,795.076313 | 4,858.022484 | 4,808.342717 | 4,784.673906 |
| Monday, July 6, 2026 | 4,801.532461 | 4,799.236122 | 4,803.566265 | 4,792.821634 |
| Sunday, July 5, 2026 | 4,802.009033 | 4,800.574818 | 4,811.400501 | 4,791.051187 |
| Thursday, July 2, 2026 | 4,793.052324 | 4,843.223402 | 4,810.472687 | 4,784.717366 |
| Wednesday, July 1, 2026 | 4,782.565167 | 4,835.645083 | 4,822.012450 | 4,781.531392 |
| Tuesday, June 30, 2026 | 4,788.270726 | 4,784.196150 | 4,823.610163 | 4,767.107398 |
| Monday, June 29, 2026 | 4,803.952899 | 4,802.240667 | 4,821.702472 | 4,780.343267 |
| Sunday, June 28, 2026 | 4,772.538762 | 4,770.284264 | 4,811.974484 | 4,771.398115 |
| Thursday, June 25, 2026 | 4,786.555501 | 4,781.697147 | 4,816.054769 | 4,754.075509 |
| Wednesday, June 24, 2026 | 4,688.422493 | 4,757.417287 | 4,807.199924 | 4,675.540394 |
| Tuesday, June 23, 2026 | 4,703.070281 | 4,713.431831 | 4,705.158356 | 4,680.806081 |
| Monday, June 22, 2026 | 4,781.103378 | 4,771.658665 | 4,804.392662 | 4,703.405736 |
| Sunday, June 21, 2026 | 4,786.920043 | 4,775.963803 | 4,790.874492 | 4,771.222227 |
| Thursday, June 18, 2026 | 4,774.733306 | 4,785.839457 | 4,780.014007 | 4,755.706277 |
| Wednesday, June 17, 2026 | 4,807.931127 | 4,756.534126 | 4,815.692411 | 4,784.030290 |
| Tuesday, June 16, 2026 | 4,798.666880 | 4,841.350158 | 4,802.457920 | 4,789.270317 |
| Monday, June 15, 2026 | 4,773.920982 | 4,767.812434 | 4,850.702853 | 4,762.456990 |
| Sunday, June 14, 2026 | 4,772.848047 | 4,791.389453 | 4,779.449303 | 4,767.978502 |
| Friday, June 12, 2026 | 4,836.692246 | 4,825.830459 | 4,865.313802 | 4,820.809195 |
| Thursday, June 11, 2026 | 4,791.609759 | 4,806.108770 | 4,840.616750 | 4,772.926738 |
| Wednesday, June 10, 2026 | 4,790.360224 | 4,791.045728 | 4,798.665345 | 4,780.597042 |
| Tuesday, June 9, 2026 | 4,799.339295 | 4,816.010925 | 4,815.448212 | 4,790.382695 |
| Monday, June 8, 2026 | 4,784.716567 | 4,807.359658 | 4,805.546399 | 4,784.716567 |
| Sunday, June 7, 2026 | 4,795.847110 | 4,804.922347 | 4,808.148562 | 4,785.918958 |
Reference data supplied by our market data provider. It is not financial advice.