About these data
The EUR/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / LYD
The EUR/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.169284
Inverse rate0.139484
Average7.104173
Change+14.06%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 7.171698 | 7.169284 | 7.176530 | 7.164462 |
| Thursday, October 22, 2026 | 7.189620 | 7.197706 | 7.204998 | 7.188005 |
| Wednesday, October 21, 2026 | 7.178388 | 7.181863 | 7.193661 | 7.145039 |
| Tuesday, October 20, 2026 | 7.157543 | 7.173891 | 7.184284 | 7.150078 |
| Monday, October 19, 2026 | 7.168222 | 7.162130 | 7.205828 | 7.156057 |
| Sunday, October 18, 2026 | 7.201053 | 7.189743 | 7.207990 | 7.144181 |
| Friday, October 16, 2026 | 7.191112 | 7.204857 | 7.223538 | 7.184662 |
| Thursday, October 15, 2026 | 7.173772 | 7.170579 | 7.210882 | 7.168489 |
| Wednesday, October 14, 2026 | 7.158443 | 7.176042 | 7.193274 | 7.152196 |
| Tuesday, October 13, 2026 | 7.164889 | 7.182073 | 7.188516 | 7.106256 |
| Monday, October 12, 2026 | 7.154348 | 7.144184 | 7.183609 | 7.144034 |
| Sunday, October 11, 2026 | 7.170446 | 7.175227 | 7.182177 | 7.139965 |
| Friday, October 9, 2026 | 7.193158 | 7.182877 | 7.211764 | 7.174035 |
| Thursday, October 8, 2026 | 7.156427 | 7.187549 | 7.199144 | 7.142092 |
| Wednesday, October 7, 2026 | 7.160914 | 7.168860 | 7.188063 | 7.142513 |
| Tuesday, October 6, 2026 | 7.199731 | 7.213513 | 7.202081 | 7.143692 |
| Monday, October 5, 2026 | 7.167472 | 7.168124 | 7.209444 | 7.158638 |
| Sunday, October 4, 2026 | 7.172293 | 7.162133 | 7.206726 | 7.113530 |
| Friday, October 2, 2026 | 7.184956 | 7.193853 | 7.213342 | 7.172522 |
| Thursday, October 1, 2026 | 7.214105 | 7.182819 | 7.237471 | 7.156357 |
| Wednesday, September 30, 2026 | 7.231738 | 7.218353 | 7.239832 | 7.158004 |
| Tuesday, September 29, 2026 | 7.230854 | 7.225970 | 7.258991 | 7.219662 |
| Monday, September 28, 2026 | 7.248150 | 7.255772 | 7.249387 | 7.217949 |
| Sunday, September 27, 2026 | 7.251963 | 7.247120 | 7.260803 | 7.233721 |
| Friday, September 25, 2026 | 7.260385 | 7.267829 | 7.281100 | 7.254605 |
| Thursday, September 24, 2026 | 7.243324 | 7.245435 | 7.267543 | 7.232206 |
| Wednesday, September 23, 2026 | 7.262249 | 7.227489 | 7.273094 | 7.236299 |
| Tuesday, September 22, 2026 | 7.279445 | 7.269719 | 7.281778 | 7.237102 |
| Monday, September 21, 2026 | 7.279057 | 7.257093 | 7.290752 | 7.258171 |
| Sunday, September 20, 2026 | 7.256605 | 7.252465 | 7.290178 | 7.249032 |
| Friday, September 18, 2026 | 7.275514 | 7.282201 | 7.285550 | 7.241893 |
| Thursday, September 17, 2026 | 7.257752 | 7.261348 | 7.273600 | 7.239902 |
| Wednesday, September 16, 2026 | 7.303224 | 7.260423 | 7.322117 | 7.250920 |
| Tuesday, September 15, 2026 | 7.299951 | 7.296893 | 7.311761 | 7.287487 |
| Monday, September 14, 2026 | 7.295955 | 7.298680 | 7.306419 | 7.282835 |
| Sunday, September 13, 2026 | 7.306793 | 7.292837 | 7.323790 | 7.262082 |
| Friday, September 11, 2026 | 7.329346 | 7.321694 | 7.334457 | 7.304745 |
| Thursday, September 10, 2026 | 7.324827 | 7.325880 | 7.332094 | 7.288488 |
| Wednesday, September 9, 2026 | 7.330229 | 7.340965 | 7.339102 | 7.303035 |
| Tuesday, September 8, 2026 | 7.319161 | 7.336868 | 7.353455 | 7.314568 |
| Monday, September 7, 2026 | 7.359850 | 7.358295 | 7.364731 | 7.319757 |
| Sunday, September 6, 2026 | 7.341119 | 7.339259 | 7.366701 | 7.337370 |
| Friday, September 4, 2026 | 7.363414 | 7.356188 | 7.367699 | 7.337429 |
| Thursday, September 3, 2026 | 7.336400 | 7.372351 | 7.363633 | 7.310387 |
| Wednesday, September 2, 2026 | 7.323083 | 7.345104 | 7.350845 | 7.318407 |
| Tuesday, September 1, 2026 | 7.337403 | 7.334738 | 7.346599 | 7.321397 |
| Monday, August 31, 2026 | 7.338422 | 7.349749 | 7.353497 | 7.320478 |
| Sunday, August 30, 2026 | 7.351447 | 7.355198 | 7.373651 | 7.329313 |
| Friday, August 28, 2026 | 7.371998 | 7.327578 | 7.372858 | 7.319898 |
| Thursday, August 27, 2026 | 7.349208 | 7.366826 | 7.366826 | 7.312735 |
| Wednesday, August 26, 2026 | 7.358201 | 7.365882 | 7.362958 | 7.346641 |
| Tuesday, August 25, 2026 | 7.355254 | 7.354184 | 7.367832 | 7.335044 |
| Monday, August 24, 2026 | 7.357826 | 7.362722 | 7.364327 | 7.347281 |
| Sunday, August 23, 2026 | 7.406952 | 7.402603 | 7.412604 | 7.355733 |
| Friday, August 21, 2026 | 7.393996 | 7.403947 | 7.427366 | 7.388817 |
| Thursday, August 20, 2026 | 7.380664 | 7.398403 | 7.413914 | 7.369553 |
| Wednesday, August 19, 2026 | 7.357613 | 7.389507 | 7.391585 | 7.354351 |
| Tuesday, August 18, 2026 | 7.347675 | 7.349291 | 7.411944 | 7.336069 |
| Monday, August 17, 2026 | 7.335489 | 7.330386 | 7.355507 | 7.322067 |
| Sunday, August 16, 2026 | 7.325404 | 7.330813 | 7.350137 | 7.325404 |
| Friday, August 14, 2026 | 7.326914 | 7.325541 | 7.363425 | 7.299354 |
| Thursday, August 13, 2026 | 7.315532 | 7.313416 | 7.348503 | 7.309880 |
| Wednesday, August 12, 2026 | 7.326708 | 7.321573 | 7.338468 | 7.302732 |
| Tuesday, August 11, 2026 | 7.328923 | 7.318734 | 7.343756 | 7.322077 |
| Monday, August 10, 2026 | 7.334462 | 7.329912 | 7.338276 | 7.321845 |
| Sunday, August 9, 2026 | 7.300516 | 7.298790 | 7.342947 | 7.293436 |
| Friday, August 7, 2026 | 7.313667 | 7.338189 | 7.350938 | 7.304989 |
| Thursday, August 6, 2026 | 7.329423 | 7.318198 | 7.365154 | 7.295938 |
| Wednesday, August 5, 2026 | 7.314178 | 7.327362 | 7.338571 | 7.291596 |
| Tuesday, August 4, 2026 | 7.305420 | 7.311560 | 7.340192 | 7.302473 |
| Monday, August 3, 2026 | 7.316315 | 7.313268 | 7.331079 | 7.295999 |
| Sunday, August 2, 2026 | 7.326247 | 7.333772 | 7.337615 | 7.300480 |
| Friday, July 31, 2026 | 7.356163 | 7.347781 | 7.373758 | 7.305673 |
| Thursday, July 30, 2026 | 7.317380 | 7.352009 | 7.348157 | 7.274868 |
| Wednesday, July 29, 2026 | 7.276338 | 7.327561 | 7.353529 | 7.255703 |
| Tuesday, July 28, 2026 | 7.285643 | 7.253225 | 7.299270 | 7.249388 |
| Monday, July 27, 2026 | 7.266290 | 7.253710 | 7.287582 | 7.232801 |
| Sunday, July 26, 2026 | 7.250838 | 7.263863 | 7.285461 | 7.233113 |
| Friday, July 24, 2026 | 7.265703 | 7.257422 | 7.281446 | 7.253297 |
| Thursday, July 23, 2026 | 7.282640 | 7.281647 | 7.297833 | 7.241999 |
| Wednesday, July 22, 2026 | 7.284878 | 7.269283 | 7.306084 | 7.246781 |
| Tuesday, July 21, 2026 | 7.289516 | 7.252822 | 7.301921 | 7.284581 |
| Monday, July 20, 2026 | 7.295851 | 7.273350 | 7.303856 | 7.280204 |
| Sunday, July 19, 2026 | 7.260892 | 7.256845 | 7.305810 | 7.246979 |
| Friday, July 17, 2026 | 7.290946 | 7.290946 | 7.297629 | 7.280114 |
| Thursday, July 16, 2026 | 7.303619 | 7.290248 | 7.307801 | 7.262163 |
| Wednesday, July 15, 2026 | 7.283653 | 7.286387 | 7.312940 | 7.261575 |
| Tuesday, July 14, 2026 | 7.279704 | 7.288930 | 7.301879 | 7.267664 |
| Monday, July 13, 2026 | 7.308254 | 7.263206 | 7.358092 | 7.275547 |
| Sunday, July 12, 2026 | 7.298875 | 7.282119 | 7.325774 | 7.283159 |
Reference data supplied by our market data provider. It is not financial advice.