About these data
The EUR/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / LYD
The EUR/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.371645
Inverse rate0.135655
Average6.946904
Change+17.71%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 7.393996 | 7.371645 | 7.400046 | 7.356885 |
| Friday, August 21, 2026 | 7.393996 | 7.403947 | 7.427366 | 7.388817 |
| Thursday, August 20, 2026 | 7.380664 | 7.398403 | 7.413914 | 7.369553 |
| Wednesday, August 19, 2026 | 7.357613 | 7.389507 | 7.391585 | 7.354351 |
| Tuesday, August 18, 2026 | 7.347675 | 7.349291 | 7.411944 | 7.336069 |
| Monday, August 17, 2026 | 7.335489 | 7.330386 | 7.355507 | 7.322067 |
| Sunday, August 16, 2026 | 7.325404 | 7.330813 | 7.350137 | 7.325404 |
| Friday, August 14, 2026 | 7.326914 | 7.325541 | 7.363425 | 7.299354 |
| Thursday, August 13, 2026 | 7.315532 | 7.313416 | 7.348503 | 7.309880 |
| Wednesday, August 12, 2026 | 7.326708 | 7.321573 | 7.338468 | 7.302732 |
| Tuesday, August 11, 2026 | 7.328923 | 7.318734 | 7.343756 | 7.322077 |
| Monday, August 10, 2026 | 7.334462 | 7.329912 | 7.338276 | 7.321845 |
| Sunday, August 9, 2026 | 7.300516 | 7.298790 | 7.342947 | 7.293436 |
| Friday, August 7, 2026 | 7.313667 | 7.338189 | 7.350938 | 7.304989 |
| Thursday, August 6, 2026 | 7.329423 | 7.318198 | 7.365154 | 7.295938 |
| Wednesday, August 5, 2026 | 7.314178 | 7.327362 | 7.338571 | 7.291596 |
| Tuesday, August 4, 2026 | 7.305420 | 7.311560 | 7.340192 | 7.302473 |
| Monday, August 3, 2026 | 7.316315 | 7.313268 | 7.331079 | 7.295999 |
| Sunday, August 2, 2026 | 7.326247 | 7.333772 | 7.337615 | 7.300480 |
| Friday, July 31, 2026 | 7.356163 | 7.347781 | 7.373758 | 7.305673 |
| Thursday, July 30, 2026 | 7.317380 | 7.352009 | 7.348157 | 7.274868 |
| Wednesday, July 29, 2026 | 7.276338 | 7.327561 | 7.353529 | 7.255703 |
| Tuesday, July 28, 2026 | 7.285643 | 7.253225 | 7.299270 | 7.249388 |
| Monday, July 27, 2026 | 7.266290 | 7.253710 | 7.287582 | 7.232801 |
| Sunday, July 26, 2026 | 7.250838 | 7.263863 | 7.285461 | 7.233113 |
| Friday, July 24, 2026 | 7.265703 | 7.257422 | 7.281446 | 7.253297 |
| Thursday, July 23, 2026 | 7.282640 | 7.281647 | 7.297833 | 7.241999 |
| Wednesday, July 22, 2026 | 7.284878 | 7.269283 | 7.306084 | 7.246781 |
| Tuesday, July 21, 2026 | 7.289516 | 7.252822 | 7.301921 | 7.284581 |
| Monday, July 20, 2026 | 7.295851 | 7.273350 | 7.303856 | 7.280204 |
| Sunday, July 19, 2026 | 7.260892 | 7.256845 | 7.305810 | 7.246979 |
| Friday, July 17, 2026 | 7.290946 | 7.290946 | 7.297629 | 7.280114 |
| Thursday, July 16, 2026 | 7.303619 | 7.290248 | 7.307801 | 7.262163 |
| Wednesday, July 15, 2026 | 7.283653 | 7.286387 | 7.312940 | 7.261575 |
| Tuesday, July 14, 2026 | 7.279704 | 7.288930 | 7.301879 | 7.267664 |
| Monday, July 13, 2026 | 7.308254 | 7.263206 | 7.358092 | 7.275547 |
| Sunday, July 12, 2026 | 7.298875 | 7.282119 | 7.325774 | 7.283159 |
| Thursday, July 9, 2026 | 7.274437 | 7.283080 | 7.313821 | 7.264635 |
| Wednesday, July 8, 2026 | 7.285066 | 7.287264 | 7.305994 | 7.275651 |
| Tuesday, July 7, 2026 | 7.299452 | 7.287034 | 7.319648 | 7.279078 |
| Monday, July 6, 2026 | 7.299297 | 7.295807 | 7.311505 | 7.286957 |
| Sunday, July 5, 2026 | 7.305493 | 7.303310 | 7.314266 | 7.288822 |
| Thursday, July 2, 2026 | 7.293088 | 7.299103 | 7.319595 | 7.280279 |
| Wednesday, July 1, 2026 | 7.277100 | 7.270534 | 7.337122 | 7.275527 |
| Tuesday, June 30, 2026 | 7.297065 | 7.290727 | 7.308357 | 7.260374 |
| Monday, June 29, 2026 | 7.298191 | 7.295847 | 7.325285 | 7.275428 |
| Sunday, June 28, 2026 | 7.288736 | 7.285325 | 7.315303 | 7.282375 |
| Thursday, June 25, 2026 | 7.255389 | 7.248026 | 7.311225 | 7.235744 |
| Wednesday, June 24, 2026 | 7.257530 | 7.243991 | 7.286682 | 7.245274 |
| Tuesday, June 23, 2026 | 7.287839 | 7.286635 | 7.291074 | 7.253338 |
| Monday, June 22, 2026 | 7.313596 | 7.290512 | 7.324727 | 7.271232 |
| Sunday, June 21, 2026 | 7.322526 | 7.280944 | 7.328575 | 7.298513 |
| Thursday, June 18, 2026 | 7.279605 | 7.283405 | 7.287124 | 7.250560 |
| Wednesday, June 17, 2026 | 7.317025 | 7.291631 | 7.328837 | 7.280651 |
| Tuesday, June 16, 2026 | 7.356219 | 7.372320 | 7.362031 | 7.341815 |
| Monday, June 15, 2026 | 7.352942 | 7.343469 | 7.389334 | 7.341878 |
| Sunday, June 14, 2026 | 7.351225 | 7.364506 | 7.361392 | 7.343725 |
| Friday, June 12, 2026 | 7.366227 | 7.360260 | 7.373058 | 7.341040 |
| Thursday, June 11, 2026 | 7.338402 | 7.362304 | 7.357419 | 7.328563 |
| Wednesday, June 10, 2026 | 7.336457 | 7.337317 | 7.349176 | 7.321505 |
| Tuesday, June 9, 2026 | 7.336965 | 7.324951 | 7.361775 | 7.336119 |
| Monday, June 8, 2026 | 7.314515 | 7.309031 | 7.346358 | 7.314515 |
| Sunday, June 7, 2026 | 7.291844 | 7.305326 | 7.310548 | 7.276749 |
| Thursday, June 4, 2026 | 7.383495 | 7.362419 | 7.403272 | 7.320704 |
| Wednesday, June 3, 2026 | 7.372828 | 7.313930 | 7.396699 | 7.356469 |
| Tuesday, June 2, 2026 | 7.321580 | 7.345165 | 7.382055 | 7.305110 |
| Monday, June 1, 2026 | 7.370325 | 7.361884 | 7.384248 | 7.349606 |
| Sunday, May 31, 2026 | 7.369859 | 7.373755 | 7.381983 | 7.344110 |
| Thursday, May 28, 2026 | 7.342162 | 7.364594 | 7.390428 | 7.324834 |
| Wednesday, May 27, 2026 | 7.360713 | 7.354137 | 7.386112 | 7.326776 |
| Tuesday, May 26, 2026 | 7.367411 | 7.366118 | 7.381500 | 7.352849 |
| Monday, May 25, 2026 | 7.362830 | 7.388209 | 7.369605 | 7.350941 |
| Sunday, May 24, 2026 | 7.390359 | 7.362427 | 7.399404 | 7.383741 |
| Thursday, May 21, 2026 | 7.374428 | 7.367810 | 7.376142 | 7.357677 |
| Wednesday, May 20, 2026 | 7.360002 | 7.358839 | 7.367796 | 7.329753 |
| Tuesday, May 19, 2026 | 7.357863 | 7.358915 | 7.382453 | 7.344056 |
| Monday, May 18, 2026 | 7.392861 | 7.389363 | 7.393464 | 7.354207 |
| Sunday, May 17, 2026 | 7.359651 | 7.359335 | 7.386252 | 7.354525 |
| Thursday, May 14, 2026 | 7.406501 | 7.358772 | 7.407797 | 7.350561 |
| Wednesday, May 13, 2026 | 7.409104 | 7.381112 | 7.411448 | 7.380392 |
| Tuesday, May 12, 2026 | 7.396495 | 7.395502 | 7.406355 | 7.371321 |
| Monday, May 11, 2026 | 7.420112 | 7.421369 | 7.421948 | 7.386473 |
| Sunday, May 10, 2026 | 7.411550 | 7.392267 | 7.427843 | 7.399272 |
| Thursday, May 7, 2026 | 7.414228 | 7.403207 | 7.448217 | 7.383656 |
| Wednesday, May 6, 2026 | 7.432044 | 7.412628 | 7.452180 | 7.402659 |
| Tuesday, May 5, 2026 | 7.386718 | 7.400797 | 7.439048 | 7.385162 |
| Monday, May 4, 2026 | 7.390292 | 7.377615 | 7.405792 | 7.381145 |
| Sunday, May 3, 2026 | 7.396693 | 7.422956 | 7.430450 | 7.374470 |
| Friday, May 1, 2026 | 7.446466 | 7.448215 | 7.477190 | 7.435991 |
| Thursday, April 30, 2026 | 7.429581 | 7.424523 | 7.471393 | 7.422702 |
Reference data supplied by our market data provider. It is not financial advice.