About these data
The EUR/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / LRD
The EUR/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate210.729523
Inverse rate0.004745
Average210.957379
Change-9.54%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 211.044144 | 210.729523 | 211.216847 | 210.557540 |
| Friday, August 21, 2026 | 211.044144 | 210.849006 | 211.662243 | 210.750557 |
| Thursday, August 20, 2026 | 209.673871 | 210.965536 | 211.407824 | 209.057151 |
| Wednesday, August 19, 2026 | 207.976433 | 210.420020 | 209.988614 | 207.884206 |
| Tuesday, August 18, 2026 | 207.452799 | 207.502901 | 209.267370 | 207.371023 |
| Monday, August 17, 2026 | 207.708567 | 207.564959 | 209.410121 | 207.285384 |
| Sunday, August 16, 2026 | 206.954144 | 207.119458 | 208.124230 | 206.954144 |
| Friday, August 14, 2026 | 208.350438 | 209.094329 | 209.388689 | 208.256461 |
| Thursday, August 13, 2026 | 206.619259 | 208.328528 | 207.550489 | 206.529821 |
| Wednesday, August 12, 2026 | 206.650845 | 208.290095 | 206.982532 | 206.252343 |
| Tuesday, August 11, 2026 | 205.583941 | 208.480041 | 207.132603 | 205.391888 |
| Monday, August 10, 2026 | 205.875834 | 205.755264 | 205.982866 | 205.385393 |
| Sunday, August 9, 2026 | 205.320037 | 205.269730 | 206.125591 | 205.120928 |
| Friday, August 7, 2026 | 208.018317 | 208.753732 | 209.116406 | 207.994345 |
| Thursday, August 6, 2026 | 205.687106 | 208.021210 | 206.689818 | 205.186865 |
| Wednesday, August 5, 2026 | 205.571338 | 208.032363 | 205.943832 | 204.936660 |
| Tuesday, August 4, 2026 | 205.143575 | 207.641385 | 205.830511 | 205.060808 |
| Monday, August 3, 2026 | 205.344983 | 205.259455 | 205.759365 | 204.872806 |
| Sunday, August 2, 2026 | 204.828621 | 205.043429 | 205.833403 | 204.168913 |
| Friday, July 31, 2026 | 207.828901 | 207.901553 | 208.309765 | 206.590257 |
| Thursday, July 30, 2026 | 205.096991 | 207.711547 | 205.443813 | 203.905434 |
| Wednesday, July 29, 2026 | 203.556433 | 206.639527 | 206.098583 | 202.979146 |
| Tuesday, July 28, 2026 | 205.136369 | 205.185432 | 205.520069 | 203.169562 |
| Monday, July 27, 2026 | 203.445232 | 204.877495 | 204.041391 | 202.795614 |
| Sunday, July 26, 2026 | 203.242270 | 203.606459 | 203.987375 | 202.745436 |
| Friday, July 24, 2026 | 205.130186 | 205.024225 | 205.574636 | 204.638475 |
| Thursday, July 23, 2026 | 203.681966 | 203.654183 | 205.198357 | 202.984685 |
| Wednesday, July 22, 2026 | 203.619176 | 205.411445 | 204.331363 | 202.555221 |
| Tuesday, July 21, 2026 | 203.965782 | 205.610673 | 204.312880 | 203.614423 |
| Monday, July 20, 2026 | 204.252714 | 203.973698 | 204.476807 | 203.666882 |
| Sunday, July 19, 2026 | 204.134535 | 203.890869 | 204.534203 | 203.743393 |
| Friday, July 17, 2026 | 206.540794 | 206.499595 | 206.730089 | 206.192801 |
| Thursday, July 16, 2026 | 204.765367 | 206.347212 | 204.882636 | 204.042974 |
| Wednesday, July 15, 2026 | 204.937081 | 204.567017 | 205.031162 | 204.315876 |
| Tuesday, July 14, 2026 | 203.923239 | 206.100761 | 205.002865 | 203.585973 |
| Monday, July 13, 2026 | 204.837276 | 205.487243 | 206.234155 | 203.796982 |
| Sunday, July 12, 2026 | 205.087887 | 204.624249 | 205.843733 | 204.134799 |
| Thursday, July 9, 2026 | 204.517288 | 206.372987 | 205.503377 | 204.241730 |
| Wednesday, July 8, 2026 | 204.231675 | 206.339222 | 205.091523 | 204.220011 |
| Tuesday, July 7, 2026 | 205.040478 | 206.009796 | 205.607758 | 204.057541 |
| Monday, July 6, 2026 | 204.634424 | 204.536544 | 205.381685 | 204.287584 |
| Sunday, July 5, 2026 | 205.011418 | 204.956462 | 205.161583 | 204.449844 |
| Thursday, July 2, 2026 | 204.234450 | 206.179675 | 205.245458 | 203.876641 |
| Wednesday, July 1, 2026 | 203.784923 | 205.657141 | 205.465771 | 203.740874 |
| Tuesday, June 30, 2026 | 204.294224 | 204.120360 | 206.701689 | 203.391279 |
| Monday, June 29, 2026 | 204.897936 | 204.827617 | 205.654091 | 204.004298 |
| Sunday, June 28, 2026 | 204.970948 | 204.880417 | 205.718052 | 204.445856 |
| Thursday, June 25, 2026 | 203.383623 | 203.563337 | 205.618691 | 203.221966 |
| Wednesday, June 24, 2026 | 203.696494 | 205.511343 | 204.649934 | 203.352490 |
| Tuesday, June 23, 2026 | 204.547137 | 204.808748 | 204.637952 | 203.578816 |
| Monday, June 22, 2026 | 206.798062 | 205.364937 | 207.046446 | 204.374919 |
| Sunday, June 21, 2026 | 206.021763 | 205.918449 | 206.191957 | 205.346153 |
| Thursday, June 18, 2026 | 207.497414 | 205.936131 | 207.711729 | 205.059089 |
| Wednesday, June 17, 2026 | 206.886743 | 206.826052 | 207.220713 | 205.858282 |
| Tuesday, June 16, 2026 | 208.658090 | 210.256245 | 208.822934 | 208.249504 |
| Monday, June 15, 2026 | 208.611060 | 208.339611 | 210.526309 | 208.091942 |
| Sunday, June 14, 2026 | 208.559653 | 208.445495 | 208.848108 | 208.346868 |
| Friday, June 12, 2026 | 209.925879 | 209.862514 | 210.269750 | 209.248553 |
| Thursday, June 11, 2026 | 207.237835 | 209.814088 | 208.244004 | 206.959993 |
| Wednesday, June 10, 2026 | 207.188283 | 207.336506 | 207.547489 | 206.766015 |
| Tuesday, June 9, 2026 | 207.331716 | 209.424383 | 208.027622 | 207.307813 |
| Monday, June 8, 2026 | 209.231547 | 209.298839 | 210.142417 | 207.620039 |
| Sunday, June 7, 2026 | 207.442178 | 209.192726 | 207.974272 | 207.012740 |
| Thursday, June 4, 2026 | 209.602435 | 210.769570 | 210.163855 | 207.820498 |
| Wednesday, June 3, 2026 | 209.021270 | 210.768888 | 209.698036 | 208.837008 |
| Tuesday, June 2, 2026 | 210.989347 | 210.941041 | 211.252046 | 208.884099 |
| Monday, June 1, 2026 | 209.937998 | 211.184020 | 210.287904 | 209.513972 |
| Sunday, May 31, 2026 | 209.917537 | 211.660549 | 210.262871 | 209.184128 |
| Thursday, May 28, 2026 | 209.128000 | 211.790337 | 211.735834 | 208.634458 |
| Wednesday, May 27, 2026 | 209.236426 | 211.271702 | 209.958428 | 208.693332 |
| Tuesday, May 26, 2026 | 210.353524 | 211.674065 | 210.755805 | 209.431765 |
| Monday, May 25, 2026 | 210.221858 | 210.251228 | 210.415284 | 209.882394 |
| Sunday, May 24, 2026 | 210.312426 | 209.580623 | 210.569800 | 210.124075 |
| Thursday, May 21, 2026 | 209.924961 | 211.563054 | 209.973735 | 209.448104 |
| Wednesday, May 20, 2026 | 209.975915 | 211.581169 | 210.198276 | 209.112929 |
| Tuesday, May 19, 2026 | 211.217747 | 209.766299 | 211.923616 | 209.345054 |
| Monday, May 18, 2026 | 210.614586 | 212.123678 | 210.631778 | 209.513391 |
| Sunday, May 17, 2026 | 209.861344 | 210.260974 | 210.619859 | 209.715172 |
| Thursday, May 14, 2026 | 210.808751 | 212.249851 | 210.845642 | 210.010294 |
| Wednesday, May 13, 2026 | 211.772129 | 213.290693 | 211.839154 | 210.951466 |
| Tuesday, May 12, 2026 | 212.116844 | 212.088362 | 212.231428 | 211.352161 |
| Monday, May 11, 2026 | 212.778876 | 214.689593 | 212.831519 | 211.828506 |
| Sunday, May 10, 2026 | 212.607016 | 212.688563 | 213.076193 | 212.254796 |
| Thursday, May 7, 2026 | 213.273512 | 212.948304 | 214.251218 | 212.459778 |
| Wednesday, May 6, 2026 | 212.953937 | 214.331863 | 213.530903 | 212.928918 |
| Tuesday, May 5, 2026 | 211.820587 | 212.224322 | 213.829869 | 211.775943 |
| Monday, May 4, 2026 | 211.923991 | 213.377920 | 212.368445 | 211.661667 |
| Sunday, May 3, 2026 | 212.541849 | 214.010972 | 214.227027 | 211.903264 |
| Friday, May 1, 2026 | 214.193463 | 214.765738 | 215.601334 | 213.892145 |
| Thursday, April 30, 2026 | 214.017586 | 212.568201 | 215.008779 | 213.819443 |
Reference data supplied by our market data provider. It is not financial advice.